Bank Leumi Le Israel (OP: BLMIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				7.500	2	-0.50(-6.25%)
Apr 19, 2024				8.000	0	+0.05(+0.63%)
Apr 12, 2024				7.950	0	-0.10(-1.24%)
Apr 09, 2024				8.050	0	-0.25(-3.01%)
Apr 08, 2024	8.300	8.300	8.300	8.300	6,366	+0.00(+0.00%)
Apr 03, 2024				8.300	0	-0.15(-1.78%)
Mar 28, 2024				8.450	0	+0.05(+0.60%)
Mar 26, 2024				8.400	0	+0.20(+2.44%)