Linamar Corporation (OP:LIMAF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	43.39	43.45	43.35	43.45	9,006	+0.23(+0.54%)
May 09, 2025	43.22	43.22	43.22	43.22	22,143	+1.34(+3.21%)
May 08, 2025	40.12	42.02	40.02	41.88	20,284	+3.75(+9.83%)
May 07, 2025	37.86	38.13	37.67	38.13	8,410	+0.13(+0.34%)
May 06, 2025	37.31	38.00	37.31	38.00	12,510	+0.60(+1.60%)
May 05, 2025	37.98	38.38	37.40	37.40	12,061	-0.42(-1.11%)
May 02, 2025	37.95	37.95	37.82	37.82	12,115	+0.93(+2.52%)
May 01, 2025	36.75	36.89	36.75	36.89	5,747	+0.40(+1.10%)
Apr 30, 2025	36.02	36.53	36.02	36.49	9,669	+0.04(+0.12%)
Apr 29, 2025	36.51	36.53	36.30	36.45	20,038	-0.01(-0.03%)
Apr 28, 2025	36.84	37.03	36.33	36.46	6,673	-0.23(-0.61%)
Apr 25, 2025	36.42	36.70	36.27	36.69	5,828	+0.23(+0.62%)
Apr 24, 2025	36.46	36.46	36.46	36.46	22,485	-0.04(-0.11%)
Apr 23, 2025	36.50	36.50	36.48	36.50	8,618	+1.55(+4.43%)
Apr 22, 2025	35.19	35.19	34.82	34.95	7,558	+0.91(+2.67%)
Apr 21, 2025	34.35	34.35	33.75	34.04	6,499	-0.71(-2.04%)
Apr 17, 2025	34.59	34.88	34.44	34.75	11,593	+1.00(+2.96%)
Apr 16, 2025	34.53	34.75	33.75	33.75	2,483	-0.53(-1.54%)
Apr 14, 2025				34.28	10,825	-0.02(-0.06%)
Apr 11, 2025	33.41	34.30	33.29	34.30	18,858	+0.34(+1.00%)
Apr 10, 2025	33.42	34.46	33.28	33.96	11,950	+0.06(+0.18%)
Apr 09, 2025	31.41	34.72	31.40	33.90	11,950	+1.20(+3.65%)
Apr 07, 2025				32.70	21,435	-0.79(-2.37%)
Apr 04, 2025	33.06	33.50	32.60	33.50	22,181	-1.24(-3.57%)
Apr 03, 2025	34.10	35.03	34.10	34.74	55,033	-1.03(-2.89%)
Apr 02, 2025	35.36	35.77	35.36	35.77	24,435	+0.97(+2.80%)
Mar 31, 2025				34.80	5,092	+0.18(+0.52%)
Mar 28, 2025	35.12	35.31	34.59	34.62	33,357	-1.38(-3.83%)
Mar 27, 2025	36.21	36.23	35.85	36.00	46,527	-1.06(-2.85%)
Mar 26, 2025	36.88	37.53	36.88	37.06	19,979	+0.36(+0.99%)
Mar 25, 2025	36.69	36.69	36.69	36.69	5,956	+0.07(+0.20%)
Mar 24, 2025	36.42	36.89	36.42	36.62	6,548	+0.91(+2.55%)
Mar 21, 2025	35.60	35.90	35.60	35.71	21,615	-0.03(-0.10%)
Mar 20, 2025	35.90	35.95	35.74	35.74	17,395	-0.01(-0.02%)
Mar 19, 2025	36.62	36.62	35.71	35.75	24,549	-0.94(-2.56%)
Mar 18, 2025	36.65	36.69	36.21	36.69	39,320	-0.26(-0.70%)
Mar 17, 2025	36.82	37.05	36.82	36.95	20,076	+0.65(+1.79%)
Mar 14, 2025	36.60	36.60	36.30	36.30	10,220	+0.67(+1.88%)
Mar 13, 2025	35.93	35.93	35.63	35.63	29,739	-0.36(-1.00%)
Mar 12, 2025	35.88	36.09	35.00	35.99	36,006	+0.49(+1.38%)
Mar 11, 2025	35.37	35.50	34.35	35.50	12,362	-0.75(-2.07%)
Mar 10, 2025	36.25	36.25	36.25	36.25	12,903	-0.63(-1.70%)
Mar 07, 2025	36.41	37.04	36.06	36.88	17,760	+0.76(+2.10%)
Mar 06, 2025	36.39	36.39	33.53	36.12	17,296	+1.02(+2.89%)
Mar 05, 2025	34.07	35.41	34.07	35.10	12,068	+1.45(+4.32%)
Mar 04, 2025	34.09	34.34	33.36	33.65	81,359	-1.50(-4.27%)