Leon's Furniture Ltd (OP:LEFUF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025				20.40	0	+0.10(+0.52%)
Jul 09, 2025				20.30	0	-0.15(-0.76%)
Jul 02, 2025				20.45	843	-0.04(-0.21%)
Jun 26, 2025				20.49	0	+0.11(+0.56%)
Jun 25, 2025	20.38	20.38	20.38	20.38	147	+0.28(+1.37%)
Jun 24, 2025	20.10	20.10	20.10	20.10	100	+0.47(+2.42%)
Jun 23, 2025	19.63	19.63	19.63	19.63	233	-0.11(-0.56%)
Jun 20, 2025	19.74	19.74	19.74	19.74	100	-0.32(-1.60%)
Jun 18, 2025	20.06	20.06	20.06	20.06	150	-0.44(-2.15%)
Jun 17, 2025	20.50	20.50	20.50	20.50	120	-0.15(-0.73%)
Jun 12, 2025				20.65	151	-0.07(-0.34%)
Jun 11, 2025	20.65	20.72	20.65	20.72	1,014	+0.10(+0.48%)
Jun 09, 2025				20.62	300	+0.12(+0.59%)
Jun 06, 2025	20.69	20.69	20.50	20.50	705	-0.20(-0.97%)
Jun 05, 2025	20.70	20.70	20.70	20.70	1,119	-0.23(-1.10%)
Jun 04, 2025	20.92	20.93	20.92	20.93	2,927	+0.66(+3.26%)
Jun 02, 2025				20.27	103	+0.07(+0.35%)
May 30, 2025	20.15	20.21	20.15	20.20	1,288	+0.10(+0.50%)
May 29, 2025	20.13	20.15	20.10	20.10	885	-0.03(-0.15%)
May 28, 2025	19.89	20.13	19.89	20.13	1,653	+0.39(+1.98%)
May 27, 2025	19.75	19.88	19.74	19.74	5,874	+0.73(+3.84%)
May 23, 2025	19.01	19.01	19.01	19.01	404	+0.30(+1.61%)
May 22, 2025	18.89	18.89	18.65	18.71	800	+0.19(+1.02%)
May 20, 2025				18.52	130	+0.39(+2.15%)
May 19, 2025	19.78	19.78	18.13	18.13	280	-0.19(-1.04%)
May 16, 2025	18.32	18.32	18.32	18.32	297	-0.14(-0.76%)
May 15, 2025	18.17	18.46	18.09	18.46	631	+0.35(+1.96%)
May 14, 2025	18.15	18.15	18.11	18.11	1,575	-0.19(-1.06%)
May 13, 2025	18.22	18.30	18.22	18.30	425	+0.48(+2.69%)
May 12, 2025	18.50	18.50	17.81	17.82	1,709	-0.33(-1.82%)
May 09, 2025	18.06	18.15	17.80	18.15	1,150	+0.15(+0.83%)
May 08, 2025	16.72	18.61	16.72	18.00	900	+1.07(+6.32%)
May 07, 2025	16.95	16.95	16.90	16.93	906	-0.02(-0.09%)
May 06, 2025	16.95	16.95	16.95	16.95	748	-0.10(-0.62%)
May 05, 2025	16.98	17.10	16.98	17.05	4,625	+0.14(+0.83%)