Dundee Corporation (OP:DDEJF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.450	2.450	2.351	2.415	73,490	-0.03(-1.03%)
Oct 30, 2025	2.455	2.464	2.400	2.440	5,350	+0.02(+0.83%)
Oct 29, 2025	2.460	2.488	2.420	2.420	15,225	-0.01(-0.41%)
Oct 28, 2025	2.530	2.581	2.430	2.430	12,735	-0.08(-3.26%)
Oct 27, 2025	2.557	2.628	2.450	2.512	71,826	-0.16(-5.92%)
Oct 24, 2025	2.730	2.730	2.670	2.670	5,324	-0.07(-2.55%)
Oct 23, 2025	2.800	2.800	2.670	2.740	58,372	+0.09(+3.40%)
Oct 22, 2025	2.660	2.662	2.650	2.650	25,550	+0.02(+0.76%)
Oct 21, 2025	2.704	2.710	2.630	2.630	57,098	-0.18(-6.41%)
Oct 20, 2025	2.910	2.910	2.810	2.810	31,636	-0.01(-0.35%)
Oct 17, 2025	2.990	2.990	2.820	2.820	59,574	-0.17(-5.69%)
Oct 16, 2025	3.210	3.240	2.970	2.990	95,750	-0.25(-7.62%)
Oct 15, 2025	3.150	3.240	3.072	3.236	162,755	+0.27(+8.97%)
Oct 14, 2025	2.860	3.010	2.860	2.970	18,681	-0.06(-1.98%)
Oct 13, 2025	2.850	3.030	2.825	3.030	30,677	+0.23(+8.21%)
Oct 10, 2025	2.853	2.960	2.793	2.800	9,216	-0.02(-0.78%)
Oct 09, 2025	2.834	2.940	2.798	2.822	19,446	-0.10(-3.32%)
Oct 08, 2025	2.860	2.920	2.850	2.919	40,305	+0.05(+1.60%)
Oct 07, 2025	2.915	2.965	2.870	2.873	55,528	-0.10(-3.27%)
Oct 06, 2025	3.020	3.100	2.956	2.970	35,241	+0.04(+1.37%)
Oct 03, 2025	2.950	2.980	2.930	2.930	19,238	+0.02(+0.69%)
Oct 02, 2025	3.128	3.128	2.890	2.910	11,215	-0.21(-6.86%)
Oct 01, 2025	3.110	3.173	3.110	3.124	62,313	+0.04(+1.44%)
Sep 30, 2025	3.210	3.210	3.030	3.080	41,252	-0.01(-0.32%)
Sep 29, 2025	3.000	3.134	2.996	3.090	104,246	+0.13(+4.39%)
Sep 26, 2025	2.955	2.975	2.940	2.960	16,559	+0.03(+1.02%)
Sep 25, 2025	2.900	3.000	2.770	2.930	71,043	-0.02(-0.68%)
Sep 24, 2025	2.985	2.990	2.950	2.950	8,935	-0.05(-1.67%)
Sep 23, 2025	3.000	3.051	2.970	3.000	30,061	+0.03(+0.94%)
Sep 22, 2025	2.890	2.972	2.870	2.972	42,136	+0.09(+3.16%)
Sep 19, 2025	2.740	2.936	2.700	2.881	106,663	+0.14(+5.26%)
Sep 18, 2025	2.740	2.740	2.730	2.737	28,710	-0.05(-1.90%)
Sep 17, 2025	2.785	2.830	2.785	2.790	19,208	-0.01(-0.36%)
Sep 16, 2025	2.760	2.800	2.750	2.800	3,991	+0.03(+1.08%)
Sep 15, 2025	2.759	2.780	2.720	2.770	107,725	+0.02(+0.73%)
Sep 12, 2025	2.740	2.780	2.728	2.750	57,336	+0.04(+1.48%)
Sep 11, 2025	2.670	2.741	2.630	2.710	53,833	+0.08(+2.88%)
Sep 10, 2025	2.750	2.755	2.634	2.634	66,807	-0.08(-2.83%)
Sep 09, 2025	2.690	2.720	2.690	2.711	112,259	+0.02(+0.78%)
Sep 08, 2025	2.570	2.710	2.554	2.690	162,330	+0.15(+5.91%)
Sep 05, 2025	2.508	2.574	2.508	2.540	101,446	+0.03(+1.20%)
Sep 04, 2025	2.465	2.520	2.465	2.510	27,549	-0.01(-0.40%)
Sep 03, 2025	2.570	2.580	2.463	2.520	181,623	-0.02(-0.79%)