Dundee Corporation (OP:DDEJF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025				1.490	273	+0.01(+0.68%)
May 07, 2025	1.530	1.530	1.480	1.480	1,831	-0.05(-3.58%)
May 06, 2025	1.525	1.535	1.525	1.535	5,983	+0.03(+2.33%)
May 05, 2025	1.500	1.500	1.500	1.500	331	+0.01(+0.40%)
May 02, 2025	1.540	1.540	1.490	1.494	12,400	-0.01(-0.40%)
May 01, 2025	1.540	1.540	1.500	1.500	5,100	+0.01(+0.67%)
Apr 30, 2025	1.510	1.511	1.490	1.490	5,900	-0.05(-3.43%)
Apr 29, 2025	1.510	1.543	1.510	1.543	3,400	+0.02(+1.60%)
Apr 28, 2025	1.510	1.519	1.500	1.519	7,746	-0.06(-3.89%)
Apr 24, 2025				1.580	900	-0.00(-0.03%)
Apr 23, 2025	1.591	1.593	1.580	1.581	8,306	-0.08(-4.79%)
Apr 22, 2025	1.640	1.662	1.640	1.660	13,412	+0.05(+3.17%)
Apr 21, 2025	1.500	1.620	1.500	1.609	11,923	+0.09(+5.86%)
Apr 17, 2025	1.530	1.530	1.490	1.520	19,066	-0.02(-1.31%)
Apr 16, 2025	1.539	1.540	1.530	1.540	12,300	+0.05(+3.36%)
Apr 15, 2025	1.533	1.533	1.490	1.490	3,986	-0.05(-3.06%)
Apr 14, 2025	1.500	1.542	1.500	1.537	16,435	+0.05(+3.16%)
Apr 11, 2025	1.358	1.495	1.290	1.490	60,506	+0.14(+10.37%)
Apr 10, 2025	1.395	1.440	1.290	1.350	154,400	-0.08(-5.59%)
Apr 09, 2025	1.356	1.460	1.320	1.430	19,160	+0.12(+8.81%)
Apr 08, 2025	1.293	1.380	1.267	1.314	57,939	+0.05(+3.86%)
Apr 07, 2025	1.339	1.360	1.265	1.265	5,090	-0.07(-5.57%)
Apr 04, 2025	1.480	1.490	1.320	1.340	123,975	-0.14(-9.36%)
Apr 03, 2025	1.542	1.560	1.478	1.478	34,493	-0.03(-2.10%)
Apr 01, 2025				1.510	0	-0.05(-3.21%)
Mar 31, 2025	1.570	1.570	1.547	1.560	4,900	-0.02(-1.11%)
Mar 28, 2025	1.590	1.600	1.568	1.577	47,131	-0.01(-0.47%)
Mar 27, 2025	1.580	1.610	1.580	1.585	13,748	+0.00(+0.32%)
Mar 26, 2025	1.600	1.600	1.580	1.580	17,800	-0.04(-2.47%)
Mar 25, 2025	1.590	1.620	1.580	1.620	18,800	+0.03(+1.89%)
Mar 24, 2025	1.640	1.640	1.580	1.590	19,952	+0.00(+0.00%)
Mar 21, 2025	1.616	1.620	1.590	1.590	72,780	-0.05(-3.05%)
Mar 20, 2025	1.670	1.670	1.640	1.640	60,553	-0.04(-2.38%)
Mar 19, 2025	1.610	1.700	1.600	1.680	145,081	-0.01(-0.30%)
Mar 18, 2025	1.580	1.685	1.550	1.685	336,883	+0.17(+11.05%)
Mar 17, 2025	1.515	1.541	1.498	1.517	28,628	+0.06(+3.93%)
Mar 14, 2025	1.357	1.460	1.355	1.460	24,495	+0.11(+8.55%)
Mar 13, 2025	1.335	1.361	1.335	1.345	21,900	+0.01(+1.13%)
Mar 12, 2025	1.341	1.350	1.330	1.330	1,400	+0.00(+0.00%)
Mar 11, 2025	1.340	1.340	1.300	1.330	87,662	-0.00(-0.10%)
Mar 10, 2025	1.350	1.370	1.331	1.331	3,538	-0.04(-3.01%)
Mar 07, 2025	1.402	1.402	1.368	1.373	6,700	+0.02(+1.63%)
Mar 06, 2025	1.374	1.374	1.347	1.351	3,100	-0.03(-2.41%)
Mar 05, 2025	1.328	1.384	1.316	1.384	4,500	+0.03(+2.52%)
Mar 04, 2025	1.300	1.350	1.300	1.350	34,450	-0.06(-4.26%)