Ascot Resources Ltd (OP:AOTVF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.260	1.320	1.030	1.130	147,247	-0.21(-15.93%)
Jan 29, 2026	1.360	1.365	1.270	1.344	46,839	+0.00(+0.31%)
Jan 28, 2026	1.370	1.430	1.310	1.340	72,384	+0.06(+4.69%)
Jan 27, 2026	1.350	1.350	1.210	1.280	26,924	+0.02(+1.59%)
Jan 26, 2026	1.300	1.350	1.225	1.260	61,525	-0.01(-0.79%)
Jan 23, 2026	1.390	1.390	1.000	1.270	100,847	-0.08(-5.93%)
Jan 22, 2026	1.050	1.440	1.047	1.350	139,201	+0.31(+29.81%)
Jan 21, 2026	0.8680	1.060	0.8680	1.040	112,149	+0.28(+36.84%)
Jan 20, 2026	0.6870	0.7620	0.6665	0.7600	39,666	+0.11(+17.65%)
Jan 16, 2026	0.6400	0.6930	0.6400	0.6460	36,056	-0.01(-1.82%)
Jan 15, 2026	0.6700	0.6870	0.6352	0.6580	112,248	+0.65(+5164.00%)
Dec 15, 2025				0.0125	0	-0.00(-10.71%)
Dec 12, 2025	0.0135	0.0140	0.0117	0.0140	293,714	+0.00(+4.48%)
Dec 11, 2025	0.0130	0.0155	0.0112	0.0134	1,665,429	+0.00(+7.20%)
Dec 10, 2025	0.0183	0.0183	0.0100	0.0125	4,056,195	-0.00(-14.38%)
Dec 09, 2025	0.0180	0.0185	0.0144	0.0146	2,701,921	-0.00(-20.65%)
Dec 08, 2025	0.0175	0.0191	0.0173	0.0184	1,024,206	+0.00(+5.14%)
Dec 05, 2025	0.0199	0.0199	0.0171	0.0175	831,269	+0.00(+2.34%)
Dec 04, 2025	0.0138	0.0210	0.0130	0.0171	4,121,773	+0.01(+42.50%)
Dec 03, 2025	0.0131	0.0153	0.0110	0.0120	1,844,475	+0.00(+0.00%)
Dec 02, 2025	0.0129	0.0140	0.0103	0.0120	430,105	-0.00(-14.29%)