ABCOURT MINES (OP: ABMBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0339	0.0339	0.0339	0.0339	7,000	-0.00(-5.83%)
Apr 29, 2024	0.0369	0.0369	0.0360	0.0360	44,500	+0.00(+6.51%)
Apr 17, 2024				0.0338	0	+0.00(+0.30%)
Apr 15, 2024				0.0337	0	+0.00(+0.00%)
Apr 12, 2024	0.0330	0.0337	0.0330	0.0337	13,000	+0.00(+1.81%)
Apr 10, 2024				0.0331	0	+0.00(+4.42%)
Apr 08, 2024				0.0317	0	-0.00(-8.38%)
Apr 02, 2024				0.0346	0	-0.00(-1.98%)
Mar 15, 2024				0.0353	0	+0.00(+10.66%)
Mar 13, 2024				0.0319	0	-0.00(-3.63%)
Mar 12, 2024	0.0354	0.0354	0.0331	0.0331	46,000	-0.01(-13.12%)
Mar 07, 2024				0.0381	0	-0.01(-20.62%)
Mar 04, 2024				0.0480	0	+0.00(+10.09%)