Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0250	0.0500	0.0250	0.0500	850	+0.00(+0.00%)
Feb 27, 2024				0.0500	11	+0.01(+12.61%)
Feb 26, 2024	0.0321	0.0500	0.0321	0.0444	24,763	-0.02(-34.71%)
Feb 23, 2024	0.0680	0.0680	0.0680	0.0680	100	+0.02(+53.15%)
Feb 22, 2024	0.0680	0.0680	0.0311	0.0444	5,830	-0.01(-11.20%)
Feb 21, 2024	0.0500	0.0500	0.0500	0.0500	100	+0.02(+54.32%)
Feb 20, 2024	0.0324	0.0470	0.0324	0.0324	293	-0.00(-7.69%)
Feb 16, 2024	0.0303	0.0500	0.0303	0.0351	28,877	-0.01(-29.80%)
Feb 15, 2024	0.0449	0.0500	0.0449	0.0500	200	+0.00(+0.00%)
Feb 13, 2024				0.0500	0	+0.00(+0.00%)
Feb 12, 2024	0.0271	0.0500	0.0271	0.0500	627	+0.00(+4.17%)
Feb 09, 2024	0.0360	0.0680	0.0220	0.0480	64,049	-0.00(-4.00%)
Feb 07, 2024				0.0500	0	+0.00(+0.00%)
Feb 05, 2024				0.0500	0	+0.00(+0.00%)