Tianrong Internet Products and Services Inc (OP:TIPS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	0.0195	0.0195	0.0150	0.0150	900	+0.00(+0.00%)
Sep 11, 2025	0.0300	0.0300	0.0150	0.0150	2,550	-0.00(-23.08%)
Sep 10, 2025	0.0195	0.0195	0.0150	0.0195	25,100	+0.00(+0.00%)
Sep 09, 2025	0.0150	0.0195	0.0150	0.0195	3,317	-0.01(-35.00%)
Sep 05, 2025				0.0300	97	+0.01(+53.85%)
Sep 04, 2025	0.0300	0.0300	0.0110	0.0195	10,200	-0.00(-11.36%)
Sep 03, 2025	0.0220	0.0220	0.0220	0.0220	100	+0.00(+12.82%)
Sep 02, 2025	0.0150	0.0195	0.0150	0.0195	5,650	+0.00(+0.00%)
Aug 29, 2025	0.0195	0.0195	0.0195	0.0195	100	+0.00(+0.00%)
Aug 26, 2025				0.0195	0	-0.00(-2.50%)
Aug 25, 2025	0.0164	0.0200	0.0164	0.0200	26,500	+0.00(+0.00%)
Aug 22, 2025	0.0130	0.0200	0.0130	0.0200	60,435	+0.00(+1.01%)
Aug 21, 2025	0.0165	0.0200	0.0130	0.0198	2,204	-0.00(-1.00%)
Aug 20, 2025	0.0200	0.0200	0.0200	0.0200	200	+0.00(+1.01%)
Aug 19, 2025	0.0170	0.0200	0.0130	0.0198	1,800	-0.00(-5.26%)
Aug 18, 2025	0.0200	0.0220	0.0135	0.0209	57,400	-0.00(-5.00%)
Aug 14, 2025				0.0220	0	+0.00(+5.26%)
Aug 13, 2025	0.0150	0.0209	0.0150	0.0209	55,351	-0.00(-5.00%)
Aug 12, 2025	0.0220	0.0220	0.0220	0.0220	100	+0.00(+5.26%)
Aug 11, 2025	0.0150	0.0220	0.0150	0.0209	26,700	-0.00(-5.00%)
Aug 08, 2025	0.0179	0.0220	0.0153	0.0220	59,100	+0.00(+22.91%)
Aug 07, 2025	0.0179	0.0179	0.0179	0.0179	100	-0.00(-10.05%)
Aug 06, 2025	0.0199	0.0199	0.0125	0.0199	1,100	-0.00(-5.24%)
Aug 04, 2025				0.0210	0	+0.00(+0.00%)
Aug 01, 2025	0.0210	0.0210	0.0210	0.0210	100	+0.00(+5.53%)
Jul 31, 2025	0.0208	0.0209	0.0125	0.0199	42,581	-0.00(-5.24%)
Jul 30, 2025	0.0133	0.0210	0.0133	0.0210	2,654	+0.00(+0.00%)
Jul 29, 2025	0.0210	0.0210	0.0210	0.0210	100	+0.00(+0.96%)
Jul 25, 2025				0.0208	0	+0.00(+4.52%)
Jul 23, 2025				0.0199	0	-0.00(-8.72%)
Jul 22, 2025	0.0140	0.0218	0.0140	0.0218	2,200	-0.00(-0.91%)
Jul 21, 2025	0.0220	0.0220	0.0220	0.0220	4,100	+0.00(+0.00%)
Jul 18, 2025	0.0160	0.0220	0.0135	0.0220	91,200	+0.00(+0.00%)
Jul 17, 2025	0.0170	0.0220	0.0170	0.0220	600	+0.00(+0.00%)
Jul 16, 2025	0.0180	0.0220	0.0160	0.0220	23,215	+0.00(+20.88%)
Jul 15, 2025	0.0300	0.0300	0.0100	0.0182	10,500	-0.01(-39.13%)
Jul 14, 2025	0.0170	0.0299	0.0160	0.0299	12,000	-0.01(-18.08%)
Jul 11, 2025	0.0196	0.0365	0.0151	0.0365	214,568	+0.01(+18.12%)
Jul 10, 2025	0.0225	0.0309	0.0225	0.0309	550	-0.01(-16.26%)
Jul 09, 2025	0.0369	0.0369	0.0369	0.0369	100	+0.01(+47.60%)
Jul 08, 2025	0.0250	0.0250	0.0196	0.0250	11,200	-0.01(-30.36%)
Jul 07, 2025	0.0180	0.0562	0.0180	0.0359	300	+0.01(+19.67%)
Jul 03, 2025	0.0250	0.0300	0.0250	0.0300	25,600	-0.01(-16.43%)
Jul 02, 2025	0.0250	0.0359	0.0250	0.0359	900	+0.00(+5.90%)