Alkane Resources Ltd (OP: ALKEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.3283	0	+0.04(+15.07%)
Aug 21, 2024	0.2789	0.2853	0.2789	0.2853	45,000	-0.03(-10.59%)
Aug 19, 2024				0.3191	0	+0.05(+18.19%)
Aug 16, 2024	0.2700	0.2700	0.2700	0.2700	181,500	-0.01(-3.09%)
Aug 15, 2024	0.2786	0.2786	0.2786	0.2786	3,000	+0.01(+5.13%)
Aug 13, 2024				0.2650	0	-0.02(-6.72%)
Aug 07, 2024				0.2841	0	+0.01(+3.31%)
Jul 31, 2024				0.2750	0	+0.00(+0.62%)
Jul 29, 2024				0.2733	0	-0.09(-25.47%)
Jul 18, 2024				0.3667	0	+0.05(+16.04%)