Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		27.29	27.29	27.29	0	+0.39(+1.47%)
May 24, 2021		26.90	26.90	26.90	0	+0.85(+3.25%)
May 20, 2021		26.05	26.05	26.05	0	-1.00(-3.68%)
May 12, 2021		27.05	27.05	27.05	0	-2.40(-8.15%)
Apr 08, 2021		29.45	29.45	29.45	0	-0.15(-0.51%)
Apr 06, 2021		29.60	29.60	29.60	0	+1.60(+5.71%)
Mar 26, 2021		28.00	28.00	28.00	0	-0.85(-2.95%)
Mar 23, 2021		28.85	28.85	28.85	0	-1.00(-3.35%)
Mar 16, 2021		29.85	29.85	29.85	0	+3.05(+11.38%)