Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	21.85	21.85	21.85	21.85	2,200	+1.30(+6.35%)
Apr 15, 2024				20.55	0	-0.79(-3.68%)
Apr 09, 2024				21.34	0	+0.12(+0.56%)
Apr 05, 2024				21.22	0	-0.28(-1.28%)
Apr 04, 2024	21.50	21.55	21.37	21.49	20,000	+1.64(+8.27%)
Apr 01, 2024				19.85	0	-2.48(-11.11%)