Tomra Systems A/S/A (OP: TMRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				15.39	0	+0.70(+4.77%)
Aug 28, 2024				14.69	0	-0.25(-1.67%)
Aug 26, 2024				14.94	0	-0.01(-0.07%)
Aug 22, 2024				14.95	0	+0.28(+1.90%)
Aug 15, 2024				14.67	0	+0.20(+1.39%)
Aug 14, 2024	14.47	14.47	14.47	14.47	233	-0.18(-1.24%)
Aug 09, 2024				14.65	0	+0.23(+1.61%)
Aug 07, 2024				14.42	0	-0.35(-2.37%)
Aug 06, 2024	14.77	14.77	14.77	14.77	100	+0.21(+1.44%)
Aug 02, 2024				14.56	0	-1.71(-10.51%)
Aug 01, 2024	16.27	16.27	16.27	16.27	1,100	-0.11(-0.66%)
Jul 31, 2024	16.38	16.38	16.38	16.38	361	+0.51(+3.24%)
Jul 30, 2024	16.24	16.24	15.86	15.86	1,123	-0.09(-0.54%)
Jul 29, 2024	16.29	16.29	15.95	15.95	3,275	-0.05(-0.31%)
Jul 26, 2024	16.00	16.00	16.00	16.00	3,000	+1.12(+7.56%)
Jul 24, 2024				14.88	67	-0.02(-0.16%)
Jul 23, 2024	15.10	15.15	14.90	14.90	2,750	+1.07(+7.74%)