Tomra Systems A/S/A (OP:TMRAF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	15.43	15.43	15.43	15.43	426	+0.36(+2.39%)
Sep 09, 2025				15.07	0	-0.53(-3.40%)
Sep 08, 2025	15.67	15.67	15.60	15.60	769	+0.15(+0.97%)
Sep 05, 2025	15.45	15.45	15.45	15.45	400	+1.29(+9.11%)
Sep 02, 2025				14.16	0	-0.27(-1.87%)
Aug 25, 2025				14.43	0	-0.88(-5.78%)
Aug 22, 2025	15.31	15.31	15.30	15.31	900	+0.15(+1.02%)
Aug 15, 2025				15.16	122	+0.84(+5.87%)
Aug 12, 2025				14.32	0	-0.29(-1.98%)
Aug 11, 2025	14.61	14.61	14.61	14.61	1,374	+0.17(+1.18%)
Aug 06, 2025				14.44	2	+0.14(+0.98%)
Aug 05, 2025	14.30	14.30	14.30	14.30	605	-0.18(-1.24%)
Aug 01, 2025				14.48	0	+0.37(+2.62%)
Jul 30, 2025				14.11	0	+0.04(+0.25%)
Jul 29, 2025	14.07	14.07	14.07	14.07	200	-0.32(-2.20%)
Jul 28, 2025	15.05	15.05	14.39	14.39	356	+0.22(+1.53%)
Jul 24, 2025				14.17	1,800	-0.42(-2.89%)
Jul 23, 2025	14.60	14.60	14.60	14.60	310	+0.56(+3.96%)
Jul 18, 2025				14.04	0	-1.94(-12.14%)
Jul 08, 2025				15.98	440	+0.59(+3.83%)
Jul 02, 2025				15.39	0	+0.44(+2.94%)