Tomra Systems A/S/A (OP:TMRAF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				15.39	0	+0.44(+2.94%)
Jul 01, 2025	14.95	14.95	14.95	14.95	3,009	-0.71(-4.53%)
Jun 20, 2025				15.66	0	-1.63(-9.43%)
Jun 09, 2025				17.29	0	+1.77(+11.40%)
Jun 05, 2025				15.52	54	+0.56(+3.75%)
Jun 02, 2025				14.96	0	-0.76(-4.83%)
May 30, 2025	15.72	15.72	15.72	15.72	5,000	+1.29(+8.94%)
May 28, 2025				14.43	57	-0.04(-0.28%)
May 27, 2025	14.47	14.47	14.47	14.47	1,578	+0.37(+2.62%)
May 22, 2025				14.10	1,000	-0.40(-2.76%)
May 21, 2025	14.50	14.50	14.50	14.50	372	+0.04(+0.26%)
May 16, 2025				14.46	67	+0.07(+0.50%)
May 14, 2025				14.39	0	+0.35(+2.49%)
May 09, 2025				14.04	0	-1.95(-12.20%)