Total Ord Shs (OP: TTFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	64.30	64.30	61.85	61.85	1,772	+0.75(+1.23%)
Oct 31, 2024	61.70	64.01	61.10	61.10	3,986	-1.20(-1.93%)
Oct 30, 2024	63.00	64.86	62.01	62.30	786,845	-0.80(-1.27%)
Oct 29, 2024	63.50	65.20	63.10	63.10	1,358	-2.30(-3.52%)
Oct 28, 2024	65.40	65.40	65.40	65.40	303	-0.35(-0.53%)
Oct 25, 2024	64.10	65.75	64.10	65.75	1,165	+1.60(+2.49%)
Oct 24, 2024	64.75	65.40	64.15	64.15	1,448	+0.65(+1.02%)
Oct 23, 2024	65.30	65.58	63.50	63.50	3,402	+0.90(+1.44%)
Oct 22, 2024	64.52	66.15	62.60	62.60	3,851	-2.22(-3.42%)
Oct 21, 2024	65.82	65.82	64.35	64.82	2,923	+0.15(+0.23%)
Oct 18, 2024	64.36	65.36	63.99	64.67	2,529	+0.38(+0.59%)
Oct 17, 2024	64.59	65.47	64.29	64.29	2,462	+0.44(+0.69%)
Oct 16, 2024	63.85	63.85	63.85	63.85	824	-1.58(-2.41%)
Oct 15, 2024	64.53	65.43	64.01	65.43	915	-3.42(-4.97%)
Oct 14, 2024	68.84	68.85	67.58	68.85	2,164	-0.15(-0.22%)
Oct 11, 2024	67.50	69.00	67.50	69.00	621	+0.17(+0.25%)
Oct 08, 2024				68.83	336	-1.20(-1.71%)
Oct 07, 2024	67.47	70.14	67.47	70.03	1,772	+1.84(+2.70%)
Oct 04, 2024	69.45	69.47	68.19	68.19	1,618	-0.16(-0.23%)
Oct 03, 2024	66.88	68.35	65.49	68.35	1,889	+1.90(+2.86%)
Oct 02, 2024	67.75	67.75	66.00	66.45	3,706	+1.58(+2.44%)
Oct 01, 2024	65.40	66.13	64.72	64.87	4,439	-0.45(-0.69%)
Sep 30, 2024	64.31	65.32	64.31	65.32	956	+0.51(+0.79%)
Sep 27, 2024	66.70	66.70	64.07	64.81	1,719	-0.07(-0.11%)
Sep 26, 2024	65.72	65.78	63.88	64.88	3,445	-1.62(-2.44%)
Sep 25, 2024	67.00	67.00	65.55	66.50	690	-3.19(-4.57%)
Sep 24, 2024	71.74	71.74	67.45	69.69	3,411	+1.49(+2.18%)
Sep 23, 2024	69.81	70.90	68.20	68.20	809	-1.71(-2.45%)
Sep 20, 2024	69.46	69.91	68.36	69.91	1,911	-0.24(-0.34%)
Sep 19, 2024	69.70	70.15	69.70	70.15	593	+1.64(+2.39%)
Sep 17, 2024				68.51	413	+0.21(+0.31%)
Sep 16, 2024	68.30	68.66	67.32	68.30	2,920	+0.24(+0.35%)
Sep 13, 2024	68.16	68.16	65.44	68.06	174,035	+0.16(+0.24%)
Sep 12, 2024	67.32	67.99	65.14	67.90	3,121	+2.11(+3.21%)
Sep 11, 2024	65.67	67.07	65.47	65.79	52,935	-0.31(-0.47%)
Sep 10, 2024	66.10	66.10	65.56	66.10	1,478	-0.52(-0.78%)
Sep 09, 2024	67.32	68.07	66.62	66.62	4,583	+0.87(+1.32%)
Sep 06, 2024	66.41	67.37	65.75	65.75	1,061	-0.88(-1.32%)
Sep 05, 2024	67.68	67.75	66.54	66.63	2,812	+0.78(+1.18%)
Sep 04, 2024	67.26	67.72	65.81	65.85	2,787	-0.72(-1.08%)