Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	166.41	166.61	166.41	166.61	72	-0.36(-0.22%)
Apr 28, 2016	166.94	169.34	166.94	166.97	377	+1.45(+0.88%)
Apr 27, 2016	167.03	167.03	165.52	165.52	31	-0.76(-0.46%)
Apr 26, 2016	166.08	166.41	166.08	166.28	445	-1.03(-0.62%)
Apr 25, 2016	166.91	168.47	166.76	167.31	3,392	-0.23(-0.14%)
Apr 22, 2016	168.40	168.65	167.52	167.54	1,112	-4.90(-2.84%)
Apr 21, 2016	173.04	173.04	169.64	172.44	3,842	-3.16(-1.80%)
Apr 20, 2016	173.79	175.60	173.68	175.60	1,603	+0.82(+0.47%)
Apr 19, 2016	175.00	175.00	174.26	174.78	239	+2.48(+1.44%)
Apr 18, 2016	172.30	173.23	172.30	172.30	308	-0.66(-0.38%)
Apr 15, 2016	170.76	172.96	170.76	172.96	192	+0.51(+0.30%)
Apr 14, 2016	173.08	173.34	172.40	172.45	578	+0.73(+0.43%)
Apr 13, 2016	173.75	174.00	171.72	171.72	2,616	+2.54(+1.50%)
Apr 12, 2016	166.43	169.18	165.69	169.18	559	+5.06(+3.08%)
Apr 11, 2016	166.36	166.36	161.25	164.12	472	-1.15(-0.69%)
Apr 08, 2016	167.30	167.30	165.27	165.27	1,235	+1.35(+0.82%)
Apr 07, 2016	165.12	165.84	163.88	163.92	490	-2.49(-1.49%)
Apr 06, 2016	164.32	166.41	164.32	166.41	17,348	+1.12(+0.68%)
Apr 05, 2016	165.40	165.65	164.53	165.28	578	-3.83(-2.26%)
Apr 04, 2016	170.06	170.18	169.11	169.11	833	-0.89(-0.52%)
Apr 01, 2016	167.66	170.00	167.66	170.00	1,237	-0.57(-0.33%)
Mar 31, 2016	172.94	172.94	170.57	170.57	242	-3.77(-2.16%)
Mar 30, 2016	174.38	174.39	174.34	174.34	86	+3.99(+2.34%)
Mar 29, 2016	168.00	170.35	168.00	170.35	122	+5.93(+3.61%)
Mar 28, 2016	164.45	165.81	164.42	164.42	204	-0.73(-0.44%)
Mar 24, 2016		165.15	165.15	165.15	0	-1.30(-0.78%)
Mar 23, 2016	168.16	168.16	166.45	166.45	1,009	+0.28(+0.17%)
Mar 22, 2016	165.79	166.17	165.79	166.17	696	-3.65(-2.15%)
Mar 21, 2016	169.66	170.00	169.21	169.82	397	-3.01(-1.74%)
Mar 18, 2016	173.04	173.04	172.58	172.83	871	+2.08(+1.22%)
Mar 17, 2016	172.37	172.37	170.75	170.75	10	-0.20(-0.12%)
Mar 16, 2016	171.51	173.85	170.82	170.95	362	-1.66(-0.96%)
Mar 15, 2016	172.88	172.88	172.61	172.61	82	-3.91(-2.22%)
Mar 14, 2016	176.45	178.00	176.45	176.52	1,669	+1.29(+0.74%)
Mar 11, 2016	175.03	175.95	175.03	175.23	249	+5.15(+3.03%)
Mar 10, 2016	174.91	175.50	170.08	170.08	560	-0.68(-0.40%)
Mar 09, 2016	170.76	170.76	170.76	170.76	355	+0.13(+0.08%)
Mar 08, 2016	171.12	171.84	170.63	170.63	589	+1.22(+0.72%)
Mar 07, 2016	168.25	170.81	168.25	169.41	822	+0.66(+0.39%)
Mar 04, 2016	169.16	169.16	168.41	168.75	907	+1.58(+0.95%)
Mar 03, 2016	166.66	169.24	166.66	167.17	400	-0.19(-0.11%)
Mar 02, 2016	168.42	168.42	167.36	167.36	944	+0.05(+0.03%)
Mar 01, 2016	168.19	168.19	167.27	167.31	385	+0.06(+0.04%)
Feb 29, 2016	166.64	167.25	166.64	167.25	160	+1.11(+0.67%)
Feb 26, 2016	168.64	168.64	166.14	166.14	27	+1.08(+0.65%)
Feb 25, 2016	165.85	166.54	165.06	165.06	328	+2.34(+1.44%)
Feb 24, 2016	163.40	165.20	162.44	162.72	481	-3.57(-2.15%)
Feb 23, 2016	170.89	170.89	166.29	166.29	227	-5.79(-3.36%)
Feb 22, 2016	172.53	172.53	170.93	172.08	316	+0.57(+0.33%)
Feb 19, 2016	169.96	171.75	169.96	171.51	455	+2.68(+1.59%)
Feb 18, 2016	171.54	171.54	168.83	168.83	372	-5.31(-3.05%)
Feb 17, 2016	171.62	174.14	171.62	174.14	394	+6.10(+3.63%)
Feb 16, 2016	166.76	168.04	165.68	168.04	691	+5.40(+3.32%)
Feb 12, 2016		162.64	162.64	162.64	0	+2.07(+1.29%)
Feb 11, 2016	162.75	162.97	160.53	160.57	9,785	-5.08(-3.07%)
Feb 10, 2016	167.26	167.26	165.65	165.65	334	-0.06(-0.04%)
Feb 09, 2016	166.21	166.21	165.71	165.71	64	-2.82(-1.67%)
Feb 08, 2016	169.00	170.06	168.07	168.53	1,162	-0.15(-0.09%)
Feb 05, 2016	171.48	171.48	168.67	168.68	332	-3.59(-2.08%)
Feb 04, 2016	171.01	172.27	169.91	172.27	1,115	+4.68(+2.79%)
Feb 03, 2016	169.27	170.58	167.03	167.59	2,176	+5.84(+3.61%)
Feb 02, 2016	160.07	163.50	158.00	161.75	414	-0.75(-0.46%)