Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	852.65	858.48	842.51	854.00	587	-4.00(-0.47%)
Apr 17, 2024	871.04	874.86	852.73	858.00	580	+2.95(+0.35%)
Apr 16, 2024	840.40	875.21	820.00	855.05	1,172	+13.30(+1.58%)
Apr 15, 2024	851.21	857.20	833.62	841.75	783	+11.45(+1.38%)
Apr 12, 2024	834.35	835.64	823.75	830.30	1,212	-26.78(-3.12%)
Apr 11, 2024	852.59	859.33	843.00	857.08	599	+4.48(+0.53%)
Apr 10, 2024	848.35	854.66	843.05	852.60	1,545	-13.62(-1.57%)
Apr 09, 2024	872.00	875.00	860.00	866.22	732	-13.82(-1.57%)
Apr 08, 2024	874.00	885.08	871.15	880.04	2,136	+7.69(+0.88%)
Apr 05, 2024	870.19	872.35	862.50	872.35	1,481	+0.77(+0.09%)
Apr 04, 2024	889.65	894.05	869.83	871.58	1,419	-11.55(-1.31%)
Apr 03, 2024	888.10	888.27	879.35	883.13	1,048	-5.41(-0.61%)
Apr 02, 2024	890.45	890.45	882.96	888.54	1,822	-13.46(-1.49%)
Apr 01, 2024	914.00	914.00	897.00	902.00	873	-2.03(-0.22%)
Mar 28, 2024	910.10	910.10	900.00	904.03	2,397	+4.62(+0.51%)
Mar 27, 2024	892.11	904.00	892.11	899.41	799	+14.40(+1.63%)
Mar 26, 2024	892.78	899.25	885.01	885.01	2,311	-7.10(-0.80%)
Mar 25, 2024	888.92	895.86	887.85	892.11	597	-3.75(-0.42%)
Mar 22, 2024	906.10	906.10	892.02	895.86	1,679	-17.36(-1.90%)
Mar 21, 2024	936.52	936.52	909.51	913.22	1,167	-18.78(-2.01%)
Mar 20, 2024	912.68	932.00	912.68	932.00	5,319	+27.00(+2.98%)
Mar 19, 2024	928.08	935.00	898.80	905.00	978	-30.00(-3.21%)
Mar 18, 2024	940.80	940.80	930.00	935.00	3,457	-9.50(-1.01%)
Mar 15, 2024	943.13	950.00	933.20	944.50	982	-7.50(-0.79%)
Mar 14, 2024	954.03	958.69	945.43	952.00	658	+1.18(+0.12%)
Mar 13, 2024	943.47	956.04	943.47	950.82	1,874	+12.21(+1.30%)
Mar 12, 2024	921.77	939.97	920.00	938.61	1,952	+10.21(+1.10%)
Mar 11, 2024	928.00	932.93	920.59	928.40	3,000	+8.73(+0.95%)
Mar 08, 2024	928.80	931.99	915.86	919.67	932	-0.28(-0.03%)
Mar 07, 2024	914.12	923.17	914.12	919.95	1,732	+11.95(+1.32%)
Mar 06, 2024	909.47	918.13	905.25	908.00	748	+11.84(+1.32%)
Mar 05, 2024	905.55	907.00	895.25	896.16	901	-19.84(-2.17%)
Mar 04, 2024	917.65	917.65	910.00	916.00	1,366	-8.66(-0.94%)
Mar 01, 2024	919.90	924.66	912.49	924.66	560	+9.66(+1.06%)
Feb 29, 2024	915.00	919.40	908.00	915.00	1,714	-4.40(-0.48%)
Feb 28, 2024	912.15	924.00	912.15	919.40	894	-4.34(-0.47%)
Feb 27, 2024	919.55	926.00	916.44	923.74	693	+10.49(+1.15%)
Feb 26, 2024	917.23	920.45	910.31	913.25	802	-5.32(-0.58%)
Feb 23, 2024	918.31	921.00	914.98	918.57	2,004	+4.68(+0.51%)
Feb 22, 2024	899.29	915.00	899.29	913.89	852	+21.47(+2.41%)
Feb 21, 2024	891.25	895.00	885.31	892.42	1,553	+3.92(+0.44%)
Feb 20, 2024	882.29	889.04	879.82	888.50	1,415	+9.50(+1.08%)
Feb 16, 2024	886.15	886.15	875.95	879.00	1,066	-2.19(-0.25%)
Feb 15, 2024	881.70	885.20	874.89	881.19	1,365	+15.19(+1.75%)
Feb 14, 2024	857.63	866.00	853.45	866.00	1,631	+10.76(+1.26%)
Feb 13, 2024	866.31	866.31	848.60	855.24	1,802	-25.71(-2.92%)
Feb 12, 2024	874.05	890.00	874.05	880.95	2,297	+7.02(+0.80%)
Feb 09, 2024	872.00	877.52	865.78	873.93	1,094	+9.68(+1.12%)
Feb 08, 2024	857.55	867.88	857.55	864.25	1,252	+19.60(+2.32%)
Feb 07, 2024	842.40	850.90	842.40	844.65	1,132	+4.65(+0.55%)
Feb 06, 2024	837.20	840.00	829.70	840.00	5,455	+0.71(+0.08%)
Feb 05, 2024	833.35	844.13	832.00	839.29	2,130	-3.64(-0.43%)
Feb 02, 2024	843.00	844.89	833.00	842.93	1,243	-1.27(-0.15%)