Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	112.00	112.00	112.00	112.00	0	-7.40(-6.20%)
Apr 23, 2010	119.40	119.40	119.40	119.40	0	+2.40(+2.05%)
Apr 22, 2010	115.15	117.00	115.10	117.00	1,137	-1.60(-1.35%)
Apr 20, 2010	118.60	118.60	118.60	118.60	0	+1.05(+0.89%)
Apr 16, 2010	117.55	117.55	117.55	117.55	0	-5.62(-4.56%)
Apr 15, 2010	123.17	123.17	123.17	123.17	129	-1.33(-1.07%)
Apr 14, 2010	123.70	124.50	123.70	124.50	3,100	+2.10(+1.72%)
Apr 13, 2010	122.40	122.40	122.40	122.40	100	+1.65(+1.37%)
Apr 12, 2010	120.75	120.75	120.75	120.75	100	+1.50(+1.26%)
Apr 09, 2010	119.25	119.25	119.25	119.25	100	+1.25(+1.06%)
Apr 06, 2010	118.00	118.00	118.00	118.00	0	-1.45(-1.21%)
Apr 01, 2010	119.45	119.45	119.45	119.45	0	+3.10(+2.66%)
Mar 30, 2010	116.35	116.35	116.35	116.35	0	-1.25(-1.06%)
Mar 29, 2010	117.60	117.60	117.60	117.60	100	+1.10(+0.94%)
Mar 25, 2010	116.50	116.50	116.50	116.50	0	-2.50(-2.10%)
Mar 23, 2010	119.00	119.00	119.00	119.00	0	+1.60(+1.36%)
Mar 22, 2010	117.40	117.40	117.40	117.40	200	-1.30(-1.10%)
Mar 18, 2010	118.70	118.70	118.70	118.70	0	-0.70(-0.59%)
Mar 16, 2010	119.40	119.40	119.40	119.40	0	+2.39(+2.05%)
Mar 15, 2010	117.01	117.01	117.01	117.01	1,590	-1.24(-1.05%)
Mar 10, 2010	118.25	118.25	118.25	118.25	0	+10.25(+9.49%)
Feb 22, 2010	108.00	108.00	108.00	108.00	0	+4.55(+4.40%)
Feb 12, 2010		103.45	103.45	103.45	0	-1.05(-1.00%)
Feb 08, 2010		104.50	104.50	104.50	0	+2.10(+2.05%)
Feb 05, 2010	102.95	102.95	102.40	102.40	362	-4.75(-4.43%)
Feb 04, 2010	107.81	107.81	107.15	107.15	200	-5.85(-5.18%)