Nocopi Technologies Inc (OP:NNUP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				1.531	81	+0.02(+1.36%)
Dec 08, 2025				1.510	87	+0.00(+0.00%)
Dec 04, 2025				1.510	81	-0.12(-7.31%)
Nov 26, 2025				1.629	81	+0.08(+5.10%)
Nov 25, 2025	1.550	1.612	1.527	1.550	20,081	-0.04(-2.52%)
Nov 24, 2025	1.550	1.590	1.500	1.590	9,102	+0.04(+2.58%)
Nov 17, 2025				1.550	89	-0.10(-6.17%)
Nov 14, 2025	1.652	1.652	1.652	1.652	191	+0.14(+9.40%)
Nov 11, 2025				1.510	89	-0.03(-1.88%)
Nov 10, 2025	1.539	1.539	1.539	1.539	202	+0.04(+2.60%)
Nov 07, 2025	1.500	1.500	1.500	1.500	510	-0.32(-17.58%)
Nov 06, 2025	1.692	1.960	1.650	1.820	1,648	+0.32(+21.33%)
Nov 04, 2025				1.500	0	-0.04(-2.60%)
Nov 03, 2025	1.540	1.540	1.540	1.540	146	+0.00(+0.20%)
Oct 30, 2025				1.537	0	-0.11(-6.85%)
Oct 22, 2025				1.650	0	+0.01(+0.73%)
Oct 20, 2025				1.638	0	-0.01(-0.73%)
Oct 17, 2025	1.600	1.650	1.576	1.650	500	+0.12(+7.84%)
Oct 16, 2025	1.530	1.530	1.530	1.530	1,214	-0.06(-3.77%)
Oct 15, 2025	1.590	1.590	1.590	1.590	100	-0.04(-2.45%)
Oct 14, 2025	1.630	1.630	1.530	1.630	200	+0.08(+5.16%)