Industria DE Diseno Textil S.A. ADR (OP:IDEXY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	13.09	13.09	12.88	13.05	454,507	+0.16(+1.24%)
Jun 27, 2025	12.80	13.30	12.80	12.89	427,632	+0.28(+2.22%)
Jun 26, 2025	12.96	12.96	12.59	12.61	1,024,588	-0.12(-0.94%)
Jun 25, 2025	12.68	12.85	12.65	12.73	537,193	-13.11(-50.74%)
Jun 24, 2025	25.53	26.60	24.96	25.84	1,120,552	-0.03(-0.12%)
Jun 23, 2025	25.55	25.99	25.42	25.87	231,938	-1.02(-3.79%)
Jun 20, 2025	25.59	27.70	25.47	26.89	2,146,335	+1.43(+5.62%)
Jun 18, 2025	25.41	25.67	25.26	25.46	234,722	-0.26(-1.01%)
Jun 17, 2025	26.07	26.17	25.67	25.72	153,355	-0.71(-2.69%)
Jun 16, 2025	26.28	26.57	26.27	26.43	169,008	+0.12(+0.46%)
Jun 13, 2025	26.08	26.46	26.00	26.31	151,159	-0.44(-1.64%)
Jun 12, 2025	26.96	27.03	26.70	26.75	191,148	-0.21(-0.78%)
Jun 11, 2025	26.94	27.14	26.93	26.96	113,969	-1.07(-3.82%)
Jun 10, 2025	28.13	28.26	28.02	28.03	108,352	+0.39(+1.41%)
Jun 09, 2025	27.56	27.84	27.56	27.64	164,476	+0.19(+0.69%)
Jun 06, 2025	27.40	27.50	27.34	27.45	148,605	+0.37(+1.37%)
Jun 05, 2025	27.20	27.35	27.05	27.08	367,439	-0.01(-0.04%)
Jun 04, 2025	26.64	27.24	26.64	27.09	1,181,239	+0.30(+1.12%)
Jun 03, 2025	26.95	26.96	26.77	26.79	122,644	-0.40(-1.47%)
Jun 02, 2025	26.98	27.23	26.95	27.19	303,102	+0.10(+0.37%)
May 30, 2025	26.88	27.10	26.88	27.09	217,319	+0.27(+0.99%)
May 29, 2025	26.74	26.89	26.73	26.82	199,300	+0.57(+2.17%)
May 28, 2025	26.21	26.44	26.13	26.25	345,938	-0.30(-1.11%)
May 27, 2025	26.52	26.63	26.45	26.55	254,164	-0.05(-0.19%)
May 23, 2025	26.40	26.78	26.28	26.60	979,729	-0.60(-2.21%)
May 22, 2025	26.90	27.31	26.90	27.20	150,842	-0.11(-0.40%)
May 21, 2025	27.20	27.53	27.16	27.31	113,936	-0.03(-0.11%)
May 20, 2025	27.36	27.37	27.19	27.34	253,128	+0.02(+0.07%)
May 19, 2025	27.21	27.41	27.19	27.32	285,813	-0.08(-0.29%)
May 16, 2025	26.70	27.43	26.70	27.40	124,236	+0.50(+1.86%)
May 15, 2025	26.82	26.99	26.60	26.90	497,348	+0.29(+1.09%)
May 14, 2025	27.02	27.08	26.61	26.61	193,524	-0.47(-1.72%)
May 13, 2025	26.83	27.12	26.75	27.08	209,380	+0.63(+2.37%)
May 12, 2025	25.91	26.56	25.91	26.45	171,557	+0.25(+0.95%)
May 09, 2025	26.38	26.41	26.10	26.20	158,080	+0.24(+0.92%)
May 08, 2025	26.31	26.39	25.94	25.96	178,206	-0.24(-0.92%)
May 07, 2025	25.92	26.30	25.92	26.20	201,077	-0.78(-2.89%)
May 06, 2025	27.16	27.16	26.82	26.98	89,092	-0.16(-0.59%)
May 05, 2025	26.76	27.18	26.76	27.14	137,717	-0.10(-0.37%)
May 02, 2025	26.91	27.24	26.91	27.24	176,192	+0.35(+1.30%)