Human Unitec International Inc (OP: HMNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				0.0010	0	-0.00(-9.09%)
Sep 11, 2024				0.0011	0	+0.00(+0.00%)
Sep 10, 2024	0.0012	0.0012	0.0011	0.0011	37,000	+0.00(+0.00%)
Sep 09, 2024	0.0013	0.0013	0.0011	0.0011	415,800	-0.00(-8.33%)
Sep 06, 2024	0.0012	0.0013	0.0011	0.0012	2,785,501	+0.00(+20.00%)
Sep 04, 2024				0.0010	0	+0.00(+25.00%)
Sep 03, 2024	0.0009	0.0009	0.0008	0.0008	332,000	-0.00(-11.11%)
Aug 26, 2024				0.0009	0	+0.00(+0.00%)
Aug 23, 2024	0.0009	0.0009	0.0009	0.0009	333	+0.00(+0.00%)
Aug 22, 2024	0.0009	0.0009	0.0009	0.0009	400,000	-0.00(-10.00%)
Aug 21, 2024	0.0010	0.0010	0.0010	0.0010	30,316	+0.00(+0.00%)
Aug 19, 2024				0.0010	0	-0.00(-16.67%)
Aug 16, 2024	0.0012	0.0012	0.0012	0.0012	9,970	+0.00(+20.00%)
Aug 14, 2024				0.0010	0	+0.00(+0.00%)
Aug 09, 2024				0.0010	0	+0.00(+25.00%)
Aug 08, 2024	0.0008	0.0008	0.0008	0.0008	95,000	+0.00(+0.00%)
Aug 05, 2024				0.0008	0	-0.00(-11.11%)
Aug 02, 2024	0.0009	0.0009	0.0009	0.0009	2,500	-0.00(-18.18%)
Aug 01, 2024	0.0011	0.0011	0.0011	0.0011	85,000	-0.00(-8.33%)
Jul 31, 2024	0.0012	0.0012	0.0012	0.0012	5,000	+0.00(+0.00%)
Jul 26, 2024				0.0012	0	+0.00(+33.33%)
Jul 24, 2024				0.0009	0	+0.00(+0.00%)
Jul 23, 2024	0.0009	0.0009	0.0009	0.0009	50,000	+0.00(+0.00%)
Jul 19, 2024				0.0009	0	+0.00(+0.00%)
Jul 16, 2024				0.0009	0	-0.00(-10.00%)
Jul 11, 2024				0.0010	0	-0.00(-9.09%)
Jul 05, 2024				0.0011	0	+0.00(+10.00%)