Faurecia Se (OP:FURCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				9.900	19	+2.40(+32.00%)
May 06, 2025	9.330	9.330	9.330	7.500	155	+0.04(+0.58%)
Apr 29, 2025				7.456	1	+0.03(+0.36%)
Apr 25, 2025				7.430	0	+0.21(+2.91%)
Apr 17, 2025				7.220	2	+0.96(+15.26%)
Apr 14, 2025				6.264	36	-0.63(-9.09%)