Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 16.40 23 +0.40(+2.50%)
May 08, 2024 16.00 1 +0.34(+2.17%)
May 07, 2024 15.66 15.66 15.66 15.66 155 +0.53(+3.50%)
May 02, 2024 15.13 71 +0.94(+6.62%)
Apr 25, 2024 14.19 12 -0.10(-0.70%)
Apr 24, 2024 14.29 14.29 14.29 14.29 213 +0.02(+0.14%)
Apr 22, 2024 14.27 25 +0.22(+1.57%)
Apr 19, 2024 14.05 14.05 14.05 14.05 166 -0.70(-4.75%)
Apr 15, 2024 14.75 8 -0.69(-4.47%)
Apr 12, 2024 15.44 15.44 15.44 15.44 101 -0.52(-3.26%)
Apr 10, 2024 15.96 49 +0.47(+3.03%)
Apr 04, 2024 15.49 7 +1.62(+11.68%)
Apr 01, 2024 13.87 4 -1.19(-7.91%)
Mar 27, 2024 15.06 73 +0.01(+0.05%)
Mar 21, 2024 15.05 28 +0.50(+3.47%)
Mar 14, 2024 14.55 52 -0.56(-3.71%)
Mar 08, 2024 15.11 8 +1.22(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.