Faurecia Se (OP:FURCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025				12.88	11	-0.55(-4.08%)
Aug 28, 2025				13.42	9	-0.60(-4.26%)
Aug 25, 2025				14.02	0	+0.47(+3.47%)
Aug 19, 2025				13.55	141	+0.84(+6.61%)
Jul 31, 2025				12.71	20	+0.16(+1.27%)
Jul 30, 2025	12.55	12.55	12.55	12.55	1,076	-0.72(-5.46%)
Jul 28, 2025				13.28	40	+1.97(+17.48%)
Jul 25, 2025	11.30	11.30	11.30	11.30	621	+0.45(+4.15%)
Jul 16, 2025				10.85	129	-1.20(-9.96%)
Jul 14, 2025				12.05	51	+1.47(+13.93%)