Faurecia Se (OP:FURCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				14.70	28	-1.25(-7.84%)
Dec 30, 2025	15.95	15.95	15.95	15.95	458	+1.05(+7.05%)
Dec 26, 2025				14.90	70	-0.80(-5.10%)
Dec 19, 2025				15.70	90	+0.29(+1.86%)
Dec 16, 2025				15.41	2	+0.41(+2.76%)
Dec 05, 2025				15.00	46	+0.75(+5.26%)
Dec 02, 2025				14.25	68	+1.15(+8.78%)
Nov 28, 2025				13.10	9	+0.60(+4.80%)
Nov 26, 2025	12.50	13.00	12.50	12.50	663	+0.25(+2.04%)