Beiersdorf A G ADR (OP: BDRFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	30.15	30.17	30.02	30.05	11,657	+0.17(+0.57%)
Apr 29, 2024	30.02	30.07	29.88	29.88	10,248	-0.24(-0.80%)
Apr 26, 2024	30.00	30.14	29.80	30.12	21,452	+0.27(+0.90%)
Apr 25, 2024	29.71	29.97	29.61	29.85	14,309	+0.07(+0.24%)
Apr 24, 2024	29.73	29.78	29.59	29.78	10,188	+0.24(+0.81%)
Apr 23, 2024	29.63	29.63	29.41	29.54	15,233	+0.39(+1.34%)
Apr 22, 2024	29.05	29.18	28.99	29.15	31,551	+0.13(+0.45%)
Apr 19, 2024	29.10	29.10	28.82	29.02	16,944	+0.02(+0.07%)
Apr 18, 2024	28.82	29.06	28.80	29.00	22,010	+0.46(+1.61%)
Apr 17, 2024	28.69	28.69	28.31	28.54	34,427	+0.09(+0.32%)
Apr 16, 2024	28.54	28.54	28.32	28.45	23,691	+0.49(+1.75%)
Apr 15, 2024	28.10	28.28	27.96	27.96	30,069	+0.19(+0.68%)
Apr 12, 2024	27.98	27.98	27.77	27.77	9,556	-0.29(-1.03%)
Apr 11, 2024	28.17	28.19	27.85	28.06	14,604	+0.11(+0.39%)
Apr 10, 2024	27.74	27.95	27.74	27.95	10,786	-0.21(-0.75%)
Apr 09, 2024	28.12	28.16	27.96	28.16	24,854	+0.02(+0.06%)
Apr 08, 2024	28.08	28.30	28.05	28.14	14,669	-0.12(-0.42%)
Apr 05, 2024	28.24	28.28	28.15	28.26	36,373	+0.02(+0.09%)
Apr 04, 2024	28.34	28.50	28.23	28.24	37,486	+0.14(+0.50%)
Apr 03, 2024	28.27	28.27	28.07	28.10	9,827	-0.44(-1.55%)
Apr 02, 2024	28.88	28.88	28.48	28.54	61,198	-1.10(-3.70%)
Apr 01, 2024	29.74	29.74	28.98	29.64	20,427	+0.49(+1.68%)
Mar 28, 2024	29.20	29.22	29.13	29.15	55,434	-0.26(-0.88%)
Mar 27, 2024	29.50	29.54	29.34	29.41	77,090	+0.37(+1.27%)
Mar 26, 2024	29.11	29.18	29.04	29.04	16,177	+0.18(+0.62%)
Mar 25, 2024	28.80	29.00	28.78	28.86	13,224	+0.11(+0.38%)
Mar 22, 2024	28.91	28.93	28.74	28.75	13,442	-0.05(-0.18%)
Mar 21, 2024	28.74	28.93	28.66	28.80	12,768	-0.39(-1.33%)
Mar 20, 2024	28.87	29.19	28.77	29.19	10,553	+0.19(+0.66%)
Mar 19, 2024	28.85	29.14	28.85	29.00	17,838	-0.06(-0.21%)
Mar 18, 2024	29.32	29.33	28.98	29.06	9,514	-0.16(-0.54%)
Mar 15, 2024	29.15	29.30	29.09	29.22	25,382	-0.18(-0.62%)
Mar 14, 2024	29.51	29.55	29.32	29.40	25,108	-0.58(-1.93%)
Mar 13, 2024	29.85	29.98	29.81	29.98	12,120	+0.30(+1.01%)
Mar 12, 2024	29.53	29.68	29.49	29.68	22,175	-0.05(-0.15%)
Mar 11, 2024	29.56	29.80	29.56	29.73	22,526	+0.21(+0.71%)
Mar 08, 2024	29.45	29.56	29.44	29.52	26,174	+0.37(+1.25%)
Mar 07, 2024	28.86	29.15	28.86	29.15	33,717	+0.34(+1.18%)
Mar 06, 2024	28.75	28.84	28.61	28.81	16,386	+0.20(+0.70%)
Mar 05, 2024	28.62	28.69	28.55	28.61	18,066	-0.30(-1.05%)
Mar 04, 2024	28.89	28.93	28.73	28.91	11,727	+0.04(+0.12%)