Beiersdorf A G ADR (OP:BDRFY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	27.22	27.25	27.10	27.18	46,321	+0.23(+0.85%)
May 08, 2025	27.55	27.55	26.84	26.95	33,742	-0.21(-0.77%)
May 07, 2025	27.01	27.36	27.01	27.16	46,931	-0.29(-1.06%)
May 06, 2025	27.76	27.81	27.32	27.45	299,843	-1.24(-4.32%)
May 05, 2025	28.90	28.90	28.46	28.69	23,858	+0.46(+1.63%)
May 02, 2025	28.43	28.66	28.16	28.23	27,198	+0.37(+1.33%)
May 01, 2025	28.07	28.26	27.83	27.86	76,360	-0.21(-0.75%)
Apr 30, 2025	27.91	28.16	27.87	28.07	25,983	+0.07(+0.23%)
Apr 29, 2025	27.88	28.10	27.88	28.00	18,530	+0.36(+1.28%)
Apr 28, 2025	27.56	27.70	27.55	27.65	13,651	+0.38(+1.39%)
Apr 25, 2025	27.37	27.49	27.23	27.27	13,271	-0.24(-0.87%)
Apr 24, 2025	27.51	27.56	27.41	27.51	22,654	+0.28(+1.03%)
Apr 23, 2025	27.36	27.50	27.12	27.23	26,340	-0.11(-0.42%)
Apr 22, 2025	27.71	27.71	27.19	27.34	30,128	+0.30(+1.13%)
Apr 21, 2025	27.18	28.04	26.96	27.04	12,005	-0.04(-0.15%)
Apr 17, 2025	27.28	27.28	26.97	27.08	24,291	-0.09(-0.33%)
Apr 16, 2025	27.04	27.32	27.01	27.17	18,902	+0.51(+1.91%)
Apr 15, 2025	26.72	26.93	26.66	26.66	24,566	+0.02(+0.07%)
Apr 14, 2025	26.52	26.76	26.52	26.64	40,366	+0.38(+1.47%)
Apr 11, 2025	26.28	26.31	26.01	26.26	191,787	+0.40(+1.54%)
Apr 10, 2025	25.79	26.15	25.70	25.86	129,703	-0.26(-1.00%)
Apr 09, 2025	24.84	26.12	24.76	26.12	139,295	+0.99(+3.94%)
Apr 08, 2025	25.22	25.38	24.87	25.13	83,955	+0.45(+1.83%)
Apr 07, 2025	24.95	25.31	24.47	24.68	63,449	-1.56(-5.95%)
Apr 04, 2025	26.66	26.94	26.18	26.24	33,922	-0.29(-1.09%)
Apr 03, 2025	26.82	26.87	26.50	26.53	18,760	+0.45(+1.73%)
Apr 02, 2025	25.90	26.09	25.80	26.08	24,811	+0.47(+1.84%)
Apr 01, 2025	25.78	25.79	25.53	25.61	49,107	-0.23(-0.89%)
Mar 31, 2025	26.01	26.06	25.73	25.84	91,254	-0.15(-0.58%)
Mar 28, 2025	25.95	26.17	25.91	25.99	53,768	+0.20(+0.78%)
Mar 27, 2025	25.73	25.87	25.64	25.79	59,426	+0.48(+1.90%)
Mar 26, 2025	25.47	25.52	25.28	25.31	30,224	-0.38(-1.48%)
Mar 25, 2025	26.01	26.01	25.53	25.69	77,270	-0.70(-2.65%)
Mar 24, 2025	26.57	26.60	26.25	26.39	19,927	-1.14(-4.14%)
Mar 21, 2025	27.47	27.59	27.38	27.53	17,910	-0.79(-2.79%)
Mar 20, 2025	28.24	28.46	28.24	28.32	22,994	-0.25(-0.88%)
Mar 19, 2025	28.49	28.66	28.36	28.57	28,951	-0.10(-0.36%)
Mar 18, 2025	28.81	28.83	28.66	28.67	84,830	-0.57(-1.94%)
Mar 17, 2025	29.02	29.25	28.84	29.24	14,116	+0.09(+0.31%)
Mar 14, 2025	29.08	29.24	29.04	29.15	58,846	+0.15(+0.52%)
Mar 13, 2025	29.02	29.08	28.79	29.00	16,421	-0.53(-1.79%)
Mar 12, 2025	29.43	29.73	29.41	29.53	17,449	+0.23(+0.78%)
Mar 11, 2025	29.46	29.50	29.25	29.30	21,898	+0.03(+0.11%)
Mar 10, 2025	29.15	29.42	29.11	29.27	41,011	+0.38(+1.31%)
Mar 07, 2025	28.65	29.43	28.57	28.89	18,511	+0.01(+0.03%)
Mar 06, 2025	29.15	29.23	28.87	28.88	147,394	-0.80(-2.70%)
Mar 05, 2025	29.43	29.68	29.40	29.68	21,727	+0.73(+2.52%)
Mar 04, 2025	28.59	29.03	28.38	28.95	14,647	+0.79(+2.81%)