Dsv A/S ADR (OP:DSDVY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	150.53	151.26	150.07	150.50	151,838	-0.70(-0.46%)
Feb 06, 2026	149.46	151.20	148.22	151.20	160,389	+5.32(+3.65%)
Feb 05, 2026	145.35	146.80	144.87	145.88	102,824	+0.79(+0.54%)
Feb 04, 2026	144.60	146.15	144.50	145.09	42,736	+4.00(+2.84%)
Feb 03, 2026	140.46	141.27	139.22	141.09	56,571	-0.05(-0.04%)
Feb 02, 2026	141.00	141.61	140.60	141.14	28,740	+1.02(+0.73%)
Jan 30, 2026	140.77	141.27	139.86	140.12	41,121	-1.12(-0.79%)
Jan 29, 2026	140.88	141.27	139.37	141.24	35,411	+2.25(+1.62%)
Jan 28, 2026	138.85	139.00	138.32	138.99	34,782	-1.21(-0.86%)
Jan 27, 2026	139.95	140.50	139.07	140.20	47,442	+1.33(+0.96%)
Jan 26, 2026	138.75	139.17	138.11	138.87	21,861	+0.57(+0.41%)
Jan 23, 2026	137.12	138.32	136.93	138.30	30,444	-0.41(-0.30%)
Jan 22, 2026	138.88	139.48	138.47	138.71	36,446	+1.34(+0.98%)
Jan 21, 2026	137.14	137.99	135.47	137.37	48,030	+1.50(+1.10%)
Jan 20, 2026	135.83	137.58	135.74	135.87	79,382	-2.01(-1.46%)
Jan 16, 2026	137.41	138.03	137.03	137.88	32,724	+0.21(+0.15%)
Jan 15, 2026	135.71	138.13	135.71	137.67	41,058	+1.60(+1.18%)
Jan 14, 2026	135.22	136.07	134.68	136.07	66,594	+1.67(+1.24%)
Jan 13, 2026	134.87	135.14	133.86	134.40	48,445	+2.75(+2.09%)
Jan 12, 2026	132.35	132.72	131.33	131.65	37,831	+0.46(+0.35%)
Jan 09, 2026	130.30	131.25	129.47	131.19	31,902	+0.75(+0.57%)
Jan 08, 2026	130.00	131.15	129.76	130.44	30,056	-1.51(-1.14%)
Jan 07, 2026	131.92	132.33	131.49	131.95	39,239	+1.46(+1.12%)
Jan 06, 2026	130.30	131.18	130.02	130.49	57,087	+2.38(+1.86%)
Jan 05, 2026	124.55	128.19	124.55	128.11	40,422	+0.02(+0.02%)
Jan 02, 2026	125.78	128.09	125.24	128.09	50,454	+1.75(+1.39%)
Dec 31, 2025	126.20	126.52	126.10	126.34	21,320	-0.45(-0.35%)
Dec 30, 2025	126.69	127.25	126.38	126.79	24,289	-0.36(-0.28%)
Dec 29, 2025	127.24	127.72	126.83	127.15	71,476	+1.25(+0.99%)
Dec 26, 2025	126.83	128.67	125.72	125.90	31,560	-2.70(-2.10%)
Dec 24, 2025	126.00	128.60	125.42	128.60	36,630	+2.97(+2.36%)
Dec 23, 2025	124.48	125.97	124.44	125.63	35,482	+1.44(+1.16%)
Dec 22, 2025	123.78	124.39	123.72	124.19	52,822	+0.59(+0.48%)
Dec 19, 2025	123.46	124.08	122.92	123.60	65,152	-0.90(-0.72%)
Dec 18, 2025	122.97	124.57	122.89	124.50	73,791	+2.19(+1.79%)
Dec 17, 2025	122.37	122.87	121.60	122.31	35,825	-1.54(-1.24%)
Dec 16, 2025	122.78	124.07	122.67	123.85	44,973	-0.18(-0.15%)
Dec 15, 2025	125.13	125.30	123.42	124.03	100,370	-4.32(-3.37%)
Dec 12, 2025	128.01	128.55	127.65	128.35	137,386	+0.77(+0.60%)
Dec 11, 2025	126.79	127.76	126.47	127.58	129,450	+3.60(+2.90%)
Dec 10, 2025	122.45	124.22	122.45	123.98	108,459	+2.99(+2.47%)
Dec 09, 2025	120.64	121.55	120.42	120.99	31,194	+0.11(+0.09%)
Dec 08, 2025	121.20	121.33	119.81	120.88	65,484	+1.81(+1.52%)
Dec 05, 2025	118.14	119.56	118.14	119.07	38,608	-0.32(-0.26%)
Dec 04, 2025	119.94	119.97	119.22	119.39	45,764	+0.54(+0.45%)
Dec 03, 2025	118.42	119.15	118.10	118.85	42,566	+1.78(+1.52%)
Dec 02, 2025	116.27	117.36	115.70	117.07	81,711	+1.79(+1.55%)