Fosun International Ltd (OP:FOSUY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	12.66	12.66	12.66	12.66	271	-0.15(-1.17%)
May 01, 2025	12.81	12.81	11.35	12.81	1,427	+0.93(+7.83%)
Apr 28, 2025				11.88	54	-0.79(-6.21%)
Apr 25, 2025	12.67	12.67	12.67	12.67	334	-0.13(-1.05%)
Apr 22, 2025				12.80	23	-0.02(-0.19%)
Apr 21, 2025	14.39	14.39	12.82	12.82	356	-0.18(-1.35%)
Apr 14, 2025				13.00	45	+0.82(+6.78%)
Apr 11, 2025	12.18	12.18	12.18	12.18	278	+1.00(+8.90%)
Apr 10, 2025	12.09	12.09	11.18	11.18	8,836	-1.82(-14.00%)
Apr 08, 2025				13.00	39	+0.25(+1.96%)
Apr 07, 2025	12.75	12.75	12.75	12.75	345	-1.50(-10.53%)
Apr 04, 2025	14.25	14.25	14.25	14.25	202	-0.36(-2.46%)
Apr 03, 2025	14.31	14.61	14.31	14.61	365	+0.56(+3.99%)
Mar 31, 2025				14.05	2	-1.67(-10.62%)
Mar 19, 2025				15.72	0	+2.52(+19.09%)
Mar 18, 2025	13.20	13.20	13.20	13.20	803	-1.54(-10.48%)
Mar 17, 2025	14.74	14.74	14.74	14.74	500	-0.06(-0.41%)
Mar 11, 2025				14.80	0	-0.92(-5.82%)