Cavitation Technologies Inc (OP:CVAT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0668	0.0700	0.0650	0.0699	349,050	-0.00(-0.14%)
Dec 11, 2025	0.0690	0.0700	0.0672	0.0700	203,040	+0.00(+0.00%)
Dec 10, 2025	0.0687	0.0712	0.0676	0.0700	430,454	+0.00(+0.00%)
Dec 09, 2025	0.0718	0.0747	0.0690	0.0700	162,090	-0.00(-5.02%)
Dec 08, 2025	0.0770	0.0772	0.0719	0.0737	387,447	-0.00(-3.53%)
Dec 05, 2025	0.0765	0.0773	0.0728	0.0764	365,135	+0.00(+2.28%)
Dec 04, 2025	0.0770	0.0784	0.0710	0.0747	484,035	-0.00(-2.99%)
Dec 03, 2025	0.0791	0.0791	0.0750	0.0770	156,848	-0.00(-4.94%)
Dec 02, 2025	0.0804	0.0830	0.0747	0.0810	214,411	+0.00(+1.50%)
Dec 01, 2025	0.0819	0.0819	0.0745	0.0798	296,277	-0.00(-3.74%)
Nov 28, 2025	0.0800	0.0830	0.0705	0.0829	176,026	+0.00(+3.62%)
Nov 26, 2025	0.0818	0.0818	0.0751	0.0800	114,943	-0.00(-3.85%)
Nov 25, 2025	0.0822	0.0840	0.0812	0.0832	115,624	+0.00(+2.09%)
Nov 24, 2025	0.0833	0.0839	0.0815	0.0815	162,560	-0.00(-2.04%)
Nov 21, 2025	0.0875	0.0875	0.0809	0.0832	387,594	-0.00(-4.91%)
Nov 20, 2025	0.0805	0.0908	0.0743	0.0875	865,416	-0.02(-18.22%)
Nov 19, 2025	0.0776	0.1099	0.0771	0.1070	678,194	+0.03(+40.05%)
Nov 18, 2025	0.0721	0.0775	0.0720	0.0764	577,809	+0.00(+2.00%)
Nov 17, 2025	0.0749	0.0800	0.0710	0.0749	799,473	+0.00(+0.27%)
Nov 14, 2025	0.0711	0.0780	0.0705	0.0747	204,860	+0.00(+3.75%)
Nov 13, 2025	0.0770	0.0770	0.0690	0.0720	601,848	-0.01(-6.49%)
Nov 12, 2025	0.0780	0.0789	0.0739	0.0770	250,241	+0.00(+0.26%)
Nov 11, 2025	0.0790	0.0790	0.0740	0.0768	268,507	+0.00(+1.05%)
Nov 10, 2025	0.0760	0.0800	0.0745	0.0760	228,601	+0.00(+0.13%)
Nov 07, 2025	0.0765	0.0771	0.0739	0.0759	206,702	-0.00(-4.53%)
Nov 06, 2025	0.0722	0.0800	0.0721	0.0795	354,639	+0.00(+3.65%)
Nov 05, 2025	0.0699	0.0769	0.0638	0.0767	428,968	+0.01(+9.73%)
Nov 04, 2025	0.0719	0.0800	0.0664	0.0699	497,652	-0.01(-9.22%)
Nov 03, 2025	0.0844	0.0844	0.0701	0.0770	362,515	+0.00(+0.00%)
Oct 31, 2025	0.0717	0.0770	0.0717	0.0770	673,075	+0.00(+3.08%)
Oct 30, 2025	0.0700	0.0750	0.0670	0.0747	1,212,098	+0.01(+11.83%)
Oct 29, 2025	0.0649	0.0670	0.0648	0.0668	735,078	+0.00(+2.45%)
Oct 28, 2025	0.0670	0.0670	0.0645	0.0652	323,859	-0.00(-0.61%)
Oct 27, 2025	0.0650	0.0679	0.0640	0.0656	542,870	+0.00(+0.92%)
Oct 24, 2025	0.0640	0.0650	0.0620	0.0650	778,421	+0.00(+3.17%)
Oct 23, 2025	0.0638	0.0667	0.0627	0.0630	625,955	-0.00(-2.17%)
Oct 22, 2025	0.0625	0.0644	0.0621	0.0644	819,334	+0.00(+0.62%)
Oct 21, 2025	0.0595	0.0640	0.0570	0.0640	384,239	+0.00(+3.23%)
Oct 20, 2025	0.0601	0.0620	0.0571	0.0620	370,922	+0.00(+2.82%)
Oct 17, 2025	0.0590	0.0608	0.0589	0.0603	654,605	+0.00(+1.86%)
Oct 16, 2025	0.0600	0.0640	0.0570	0.0592	1,251,524	+0.00(+1.20%)
Oct 15, 2025	0.0575	0.0585	0.0549	0.0585	743,753	+0.00(+1.74%)
Oct 14, 2025	0.0571	0.0575	0.0541	0.0575	284,994	+0.00(+0.00%)
Oct 13, 2025	0.0589	0.0589	0.0519	0.0575	175,439	+0.00(+0.88%)
Oct 10, 2025	0.0561	0.0589	0.0510	0.0570	474,847	+0.00(+1.06%)
Oct 09, 2025	0.0571	0.0609	0.0535	0.0564	361,089	-0.00(-3.26%)
Oct 08, 2025	0.0510	0.0601	0.0490	0.0583	953,826	+0.01(+14.31%)
Oct 07, 2025	0.0500	0.0535	0.0495	0.0510	1,002,078	+0.00(+2.00%)
Oct 06, 2025	0.0494	0.0500	0.0491	0.0500	308,223	+0.00(+1.83%)
Oct 03, 2025	0.0499	0.0500	0.0481	0.0491	1,067,060	+0.00(+1.87%)
Oct 02, 2025	0.0470	0.0500	0.0415	0.0482	1,040,030	+0.00(+7.11%)