Koc Holdings As ADR (OP: KHOLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	23.99	23.99	23.99	23.99	261	+0.01(+0.04%)
Oct 31, 2024	24.05	25.69	23.98	23.98	2,476	-2.22(-8.47%)
Oct 30, 2024	24.28	26.20	24.00	26.20	511	+0.70(+2.77%)
Oct 28, 2024				25.50	117	+0.86(+3.47%)
Oct 25, 2024	24.67	25.20	24.64	24.64	1,592	-0.49(-1.95%)
Oct 24, 2024	25.00	25.13	24.90	25.13	61,877	+0.41(+1.65%)
Oct 23, 2024	24.48	24.83	24.48	24.72	1,283	-0.63(-2.48%)
Oct 22, 2024	25.11	25.50	25.11	25.35	2,269	-0.40(-1.54%)
Oct 21, 2024	25.31	25.75	25.09	25.75	1,465	-1.25(-4.61%)
Oct 17, 2024				26.99	162	+0.82(+3.14%)
Oct 16, 2024	26.70	26.72	26.17	26.17	855	+0.22(+0.85%)
Oct 15, 2024	25.89	26.00	25.89	25.95	1,128	+0.95(+3.80%)
Oct 14, 2024	26.66	26.66	25.00	25.00	1,353	-0.95(-3.66%)
Oct 11, 2024	25.86	26.14	25.30	25.95	43,130	-0.19(-0.73%)
Oct 10, 2024	26.26	27.98	25.12	26.14	2,161	-1.91(-6.81%)
Oct 09, 2024	26.05	28.05	25.30	28.05	1,040	+2.32(+9.01%)
Oct 07, 2024				25.73	464	+0.22(+0.86%)
Oct 04, 2024	25.51	25.51	25.51	25.51	285	-0.88(-3.32%)
Oct 02, 2024				26.39	93	-0.55(-2.06%)
Oct 01, 2024	26.77	26.94	26.77	26.94	677	+0.36(+1.35%)
Sep 30, 2024	27.50	27.50	26.58	26.58	1,330	-0.47(-1.74%)
Sep 27, 2024	27.35	27.39	27.05	27.05	2,824	+0.47(+1.77%)
Sep 26, 2024	26.50	26.85	26.50	26.58	1,219	-0.41(-1.52%)
Sep 25, 2024	27.53	27.53	26.74	26.99	9,048	-0.26(-0.95%)
Sep 24, 2024	28.20	28.20	27.25	27.25	966	+0.57(+2.13%)
Sep 23, 2024	26.76	27.10	26.68	26.68	2,320	-0.08(-0.29%)
Sep 20, 2024	26.95	26.95	26.76	26.76	1,643	+1.16(+4.53%)
Sep 18, 2024				25.60	184	+0.71(+2.85%)
Sep 16, 2024				24.89	118	-0.56(-2.20%)
Sep 13, 2024	25.46	27.02	25.45	25.45	3,962	-0.11(-0.43%)
Sep 12, 2024	25.54	25.77	25.54	25.56	16,559	+0.50(+2.00%)
Sep 11, 2024	25.06	25.06	25.06	25.06	526	-0.70(-2.72%)
Sep 10, 2024	26.21	26.34	25.76	25.76	2,412	-1.64(-5.99%)
Sep 09, 2024	26.61	27.40	26.61	27.40	2,652	-1.05(-3.69%)
Sep 06, 2024	27.55	28.45	27.55	28.45	2,179	+1.36(+5.02%)
Sep 05, 2024	27.08	28.00	27.08	27.09	908	-0.23(-0.84%)
Sep 04, 2024	27.45	27.78	26.70	27.32	2,394	-0.12(-0.44%)