Byd Company Ltd ADR (OP:BYDDY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	111.26	111.71	110.22	111.24	425,846	-0.03(-0.03%)
May 16, 2025	111.21	112.28	111.00	111.27	868,753	+4.20(+3.92%)
May 15, 2025	108.00	108.00	106.03	107.07	416,850	+0.37(+0.35%)
May 14, 2025	105.87	107.57	105.86	106.70	731,535	+3.75(+3.64%)
May 13, 2025	102.10	103.38	101.68	102.95	713,656	-3.29(-3.10%)
May 12, 2025	105.48	106.48	105.30	106.24	741,973	+6.96(+7.01%)
May 09, 2025	100.00	100.00	99.07	99.28	288,909	-0.63(-0.63%)
May 08, 2025	99.10	100.19	98.73	99.91	397,546	+1.62(+1.65%)
May 07, 2025	100.60	100.75	98.01	98.29	656,232	-1.81(-1.81%)
May 06, 2025	100.19	101.17	99.54	100.10	477,414	+0.16(+0.16%)
May 05, 2025	100.61	100.74	99.55	99.94	599,915	+0.32(+0.32%)
May 02, 2025	98.52	99.77	98.52	99.62	580,126	+4.48(+4.71%)
May 01, 2025	95.90	96.40	95.03	95.14	306,119	+0.01(+0.01%)
Apr 30, 2025	95.06	95.70	94.17	95.13	428,868	-1.20(-1.25%)
Apr 29, 2025	96.20	96.56	95.90	96.33	631,439	-2.80(-2.82%)
Apr 28, 2025	99.72	99.80	99.10	99.13	784,274	-4.86(-4.67%)
Apr 25, 2025	104.75	105.00	102.61	103.99	552,656	+1.79(+1.75%)
Apr 24, 2025	101.42	102.49	101.16	102.20	412,359	+1.48(+1.47%)
Apr 23, 2025	102.00	102.22	100.23	100.72	738,542	+2.52(+2.57%)
Apr 22, 2025	96.30	99.17	96.30	98.20	779,535	+6.50(+7.09%)
Apr 21, 2025	92.11	92.35	90.47	91.70	697,903	-0.17(-0.19%)
Apr 17, 2025	93.90	94.10	91.65	91.87	872,802	-0.87(-0.94%)
Apr 16, 2025	94.85	94.90	92.37	92.74	794,477	-3.63(-3.77%)
Apr 15, 2025	97.90	97.90	96.33	96.37	632,267	-2.01(-2.04%)
Apr 14, 2025	98.50	99.08	97.28	98.38	883,778	+2.05(+2.13%)
Apr 11, 2025	95.42	96.40	93.62	96.33	1,014,390	+5.97(+6.61%)
Apr 10, 2025	89.00	92.48	86.67	90.36	1,248,362	+2.86(+3.27%)
Apr 09, 2025	84.56	88.00	83.65	87.50	1,665,962	+5.22(+6.34%)
Apr 08, 2025	86.77	87.00	81.09	82.28	1,846,414	+1.56(+1.93%)
Apr 07, 2025	84.07	85.32	79.61	80.72	1,710,458	-7.39(-8.39%)
Apr 04, 2025	90.10	90.62	86.40	88.11	1,464,200	-7.55(-7.89%)
Apr 03, 2025	95.17	96.07	95.00	95.66	734,154	-1.94(-1.99%)
Apr 02, 2025	98.23	98.45	97.20	97.60	767,636	-1.12(-1.13%)
Apr 01, 2025	99.68	99.75	97.70	98.72	914,064	-2.61(-2.58%)
Mar 31, 2025	100.82	101.66	100.11	101.33	1,047,952	-2.67(-2.57%)
Mar 28, 2025	105.50	105.50	103.45	104.00	934,072	-2.09(-1.97%)
Mar 27, 2025	105.24	107.07	104.41	106.09	927,111	+3.99(+3.91%)
Mar 26, 2025	103.09	103.10	101.85	102.10	734,723	+0.80(+0.79%)
Mar 25, 2025	101.69	102.12	101.01	101.30	1,187,553	-5.30(-4.97%)
Mar 24, 2025	107.50	108.25	104.94	106.60	1,248,141	+5.44(+5.38%)
Mar 21, 2025	101.20	101.40	99.62	101.16	844,574	-6.59(-6.12%)
Mar 20, 2025	108.89	109.20	107.50	107.75	790,665	-0.73(-0.67%)
Mar 19, 2025	108.50	108.75	106.82	108.48	1,144,425	+3.08(+2.92%)
Mar 18, 2025	105.08	106.08	103.93	105.40	1,466,325	+2.70(+2.63%)
Mar 17, 2025	100.09	102.98	100.06	102.70	973,792	+2.61(+2.61%)
Mar 14, 2025	99.87	100.24	99.43	100.09	794,610	+5.46(+5.77%)
Mar 13, 2025	92.80	94.85	92.69	94.63	475,316	+2.62(+2.85%)
Mar 12, 2025	91.48	92.33	91.18	92.01	713,230	+1.94(+2.15%)
Mar 11, 2025	90.96	90.98	89.11	90.08	491,207	+2.98(+3.42%)
Mar 10, 2025	88.10	88.47	86.60	87.10	774,637	-3.27(-3.62%)
Mar 07, 2025	91.03	91.36	89.93	90.37	473,701	-1.99(-2.15%)
Mar 06, 2025	93.65	93.65	91.92	92.36	610,328	+1.11(+1.22%)
Mar 05, 2025	90.79	91.42	85.00	91.25	1,228,452	+2.22(+2.49%)
Mar 04, 2025	85.78	89.48	85.00	89.03	1,022,369	+1.93(+2.22%)