Rohm Ltd ADR (OP: ROHCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.85	32.69	31.85	32.15	8,638	+0.40(+1.26%)
May 28, 2009	32.40	32.40	31.55	31.75	8,611	-0.31(-0.97%)
May 27, 2009	32.10	32.65	32.06	32.06	4,584	+0.01(+0.03%)
May 26, 2009	31.20	32.10	31.20	32.05	3,556	-0.53(-1.63%)
May 22, 2009	32.90	32.90	32.10	32.58	4,377	+0.83(+2.61%)
May 21, 2009	32.15	32.20	31.75	31.75	10,601	-0.64(-1.98%)
May 20, 2009	32.15	33.10	32.15	32.39	6,040	+0.34(+1.06%)
May 19, 2009	32.00	32.20	31.90	32.05	10,081	+0.09(+0.28%)
May 18, 2009	31.63	32.37	31.63	31.96	4,908	-0.22(-0.68%)
May 15, 2009	32.40	32.65	32.15	32.18	5,307	+0.98(+3.14%)
May 14, 2009	30.15	31.45	30.15	31.20	7,587	+1.50(+5.05%)
May 13, 2009	30.68	30.68	29.70	29.70	5,749	-1.20(-3.88%)
May 12, 2009	31.17	31.17	30.70	30.90	21,816	-0.50(-1.59%)
May 11, 2009	30.75	31.90	30.75	31.40	18,208	+1.32(+4.39%)
May 08, 2009	29.56	30.54	29.56	30.08	9,268	+0.44(+1.48%)
May 07, 2009	30.26	31.11	29.64	29.64	6,880	-2.36(-7.37%)
May 06, 2009	31.80	32.25	31.30	32.00	7,834	+0.50(+1.59%)
May 05, 2009	31.25	31.50	31.20	31.50	3,493	+0.35(+1.12%)
May 04, 2009	31.15	31.15	31.15	31.15	4,867	+0.73(+2.40%)
May 01, 2009	30.42	31.10	30.42	30.42	8,007	-0.24(-0.78%)
Apr 30, 2009	30.46	31.05	30.46	30.66	7,033	+0.40(+1.32%)
Apr 29, 2009	30.06	30.60	29.91	30.26	5,766	+0.40(+1.34%)
Apr 28, 2009	29.50	30.41	29.50	29.86	15,202	-1.44(-4.60%)
Apr 27, 2009	30.25	31.39	30.25	31.30	11,002	-0.33(-1.04%)
Apr 24, 2009	31.85	32.10	31.35	31.63	6,511	-0.37(-1.16%)
Apr 23, 2009	29.50	32.00	29.50	32.00	12,429	+2.99(+10.31%)
Apr 22, 2009	28.83	29.45	28.83	29.01	4,347	+0.06(+0.21%)
Apr 21, 2009	28.85	29.00	28.56	28.95	5,466	-0.30(-1.03%)
Apr 20, 2009	28.82	29.45	28.82	29.25	20,429	+0.87(+3.07%)
Apr 17, 2009	27.75	28.45	27.75	28.38	15,027	+1.88(+7.09%)
Apr 16, 2009	26.00	27.05	26.00	26.50	13,942	-0.35(-1.30%)
Apr 15, 2009	26.43	26.85	26.43	26.85	3,605	-0.23(-0.85%)
Apr 14, 2009	26.46	27.08	26.46	27.08	4,463	+0.13(+0.48%)
Apr 13, 2009	26.20	26.95	26.20	26.95	4,713	+0.87(+3.34%)
Apr 09, 2009	25.31	26.33	25.31	26.08	5,800	+0.38(+1.48%)
Apr 08, 2009	24.96	25.70	24.96	25.70	10,806	+0.57(+2.27%)
Apr 07, 2009	25.90	25.90	25.10	25.13	9,850	-0.17(-0.67%)
Apr 06, 2009	26.13	26.13	25.20	25.30	9,026	-1.10(-4.17%)
Apr 03, 2009	25.98	26.61	25.98	26.40	6,723	+0.05(+0.19%)
Apr 02, 2009	26.29	26.49	25.51	26.35	3,162	+1.55(+6.25%)
Apr 01, 2009	24.89	25.06	24.60	24.80	10,300	-0.12(-0.48%)
Mar 31, 2009	24.57	25.30	24.57	24.92	3,775	+0.58(+2.38%)
Mar 30, 2009	24.15	24.68	23.84	24.34	11,174	-1.21(-4.74%)
Mar 26, 2009	25.80	25.80	25.38	25.55	5,124	+0.15(+0.59%)
Mar 25, 2009	25.50	26.00	25.00	25.40	35,046	-0.59(-2.27%)
Mar 24, 2009	26.50	26.95	25.94	25.99	20,958	-1.01(-3.74%)
Mar 23, 2009	26.27	27.00	26.27	27.00	256,446	+0.50(+1.89%)
Mar 20, 2009	26.90	26.98	26.25	26.50	12,058	-0.64(-2.36%)
Mar 19, 2009	27.25	27.40	26.84	27.14	49,630	+0.04(+0.15%)
Mar 18, 2009	25.60	27.55	25.59	27.10	18,051	+1.55(+6.07%)
Mar 17, 2009	24.60	25.60	24.60	25.55	7,220	+0.96(+3.90%)
Mar 16, 2009	24.05	24.75	24.05	24.59	22,212	+0.39(+1.61%)
Mar 13, 2009	23.30	24.20	23.30	24.20	68,997	+1.04(+4.49%)
Mar 12, 2009	22.15	23.16	22.15	23.16	4,679	+0.19(+0.83%)
Mar 11, 2009	22.48	22.97	22.39	22.97	25,991	+1.23(+5.66%)
Mar 10, 2009	20.90	21.90	20.90	21.74	21,671	+1.14(+5.53%)
Mar 09, 2009	20.65	21.30	20.60	20.60	13,507	-0.75(-3.51%)
Mar 06, 2009	21.30	21.57	20.50	21.35	21,695	+0.25(+1.18%)
Mar 05, 2009	22.35	22.35	21.05	21.10	24,548	-1.85(-8.06%)
Mar 04, 2009	22.40	23.00	22.40	22.95	13,648	+0.75(+3.38%)