Rohm Ltd ADR (OP: ROHCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	13.71	13.98	13.17	13.52	55,460	-0.87(-6.05%)
May 07, 2024	14.76	14.76	14.38	14.39	148,823	-0.82(-5.39%)
May 06, 2024	15.15	15.21	14.96	15.21	51,974	+0.31(+2.08%)
May 03, 2024	14.96	14.96	14.66	14.90	37,460	+0.27(+1.83%)
May 02, 2024	14.38	14.84	14.37	14.63	27,361	+0.12(+0.84%)
May 01, 2024	14.50	14.91	14.40	14.51	52,391	+0.16(+1.11%)
Apr 30, 2024	14.64	14.82	14.29	14.35	53,860	-0.35(-2.38%)
Apr 29, 2024	14.55	14.77	14.55	14.70	34,417	+0.09(+0.62%)
Apr 26, 2024	14.61	14.61	14.38	14.61	15,010	+0.17(+1.18%)
Apr 25, 2024	14.10	14.44	14.07	14.44	39,491	+0.12(+0.86%)
Apr 24, 2024	14.42	14.77	14.12	14.32	57,852	+0.31(+2.19%)
Apr 23, 2024	14.05	14.18	13.90	14.01	67,133	+0.03(+0.18%)
Apr 22, 2024	13.87	14.15	13.76	13.98	64,925	+0.34(+2.53%)
Apr 19, 2024	13.91	13.95	13.64	13.64	38,536	-0.42(-2.99%)
Apr 18, 2024	14.02	14.17	13.94	14.06	37,608	+0.15(+1.08%)
Apr 17, 2024	14.17	14.17	13.87	13.91	41,416	-0.19(-1.35%)
Apr 16, 2024	14.01	14.16	13.96	14.10	35,594	-0.08(-0.56%)
Apr 15, 2024	14.30	14.73	14.11	14.18	44,378	-0.12(-0.84%)
Apr 12, 2024	14.92	14.92	14.22	14.30	47,464	-0.52(-3.51%)
Apr 11, 2024	14.70	14.91	14.59	14.82	31,404	-0.00(-0.02%)
Apr 10, 2024	14.66	15.54	14.66	14.82	36,183	-0.06(-0.38%)
Apr 09, 2024	15.27	15.27	14.69	14.88	26,372	-0.73(-4.68%)
Apr 08, 2024	15.75	15.85	15.40	15.61	46,939	-0.35(-2.19%)
Apr 05, 2024	15.84	16.03	15.71	15.96	30,405	+0.23(+1.46%)
Apr 04, 2024	16.16	16.21	15.73	15.73	27,716	-0.59(-3.62%)
Apr 03, 2024	16.17	16.35	16.15	16.32	14,674	+0.14(+0.83%)
Apr 02, 2024	16.17	16.20	15.74	16.18	18,041	+0.35(+2.24%)
Apr 01, 2024	15.71	16.00	15.71	15.83	14,410	-0.08(-0.50%)
Mar 28, 2024	15.44	15.99	15.44	15.91	9,113	-0.05(-0.31%)
Mar 27, 2024	15.64	16.14	15.64	15.96	38,753	-0.69(-4.14%)
Mar 26, 2024	16.93	17.05	16.65	16.65	15,676	-0.26(-1.54%)
Mar 25, 2024	17.01	17.01	16.47	16.91	6,628	-0.25(-1.46%)
Mar 22, 2024	16.70	17.16	16.70	17.16	3,185	+0.37(+2.20%)
Mar 21, 2024	17.23	17.23	16.79	16.79	4,599	-0.14(-0.83%)
Mar 20, 2024	16.64	16.93	16.58	16.93	9,403	+0.29(+1.77%)
Mar 19, 2024	17.11	17.11	16.53	16.64	11,671	+0.02(+0.09%)
Mar 18, 2024	16.82	16.82	16.61	16.62	8,723	+0.15(+0.91%)
Mar 15, 2024	16.59	16.59	16.20	16.47	18,493	+0.11(+0.67%)
Mar 14, 2024	16.38	16.55	16.22	16.36	19,771	-0.23(-1.39%)
Mar 13, 2024	16.55	17.19	16.53	16.59	14,754	-0.21(-1.25%)
Mar 12, 2024	17.24	17.24	16.64	16.80	8,538	+0.42(+2.56%)
Mar 11, 2024	16.55	16.55	16.38	16.38	5,678	-0.44(-2.62%)
Mar 08, 2024	16.91	17.34	16.75	16.82	4,096	-0.26(-1.52%)
Mar 07, 2024	16.99	17.19	16.92	17.08	12,222	-0.19(-1.10%)
Mar 06, 2024	16.65	17.40	16.65	17.27	14,097	+0.59(+3.54%)
Mar 05, 2024	16.94	16.94	16.68	16.68	5,143	-0.54(-3.14%)
Mar 04, 2024	17.47	17.47	17.17	17.22	5,769	-0.01(-0.05%)