Coca Cola West Ltd (OP:CCOJY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025				8.840	25	-0.41(-4.43%)
Apr 24, 2025				9.250	20	-0.15(-1.60%)
Apr 23, 2025	9.440	9.450	9.400	9.400	8,460	+0.20(+2.17%)
Apr 22, 2025	9.140	9.250	9.140	9.200	84,170	+0.70(+8.24%)
Apr 15, 2025				8.500	60	+0.00(+0.00%)
Apr 10, 2025				8.500	80	+1.07(+14.32%)
Apr 07, 2025				7.435	117	-0.52(-6.54%)
Apr 03, 2025				7.955	47	+0.11(+1.34%)
Apr 02, 2025	7.850	7.850	7.850	7.850	897	-0.17(-2.14%)
Mar 24, 2025				8.022	15	-0.14(-1.69%)
Mar 19, 2025				8.160	92	+0.00(+0.00%)
Mar 18, 2025	8.160	8.160	8.160	8.160	176	+0.45(+5.87%)
Mar 14, 2025				7.707	14	-0.45(-5.55%)
Mar 12, 2025				8.160	3	+0.38(+4.88%)
Mar 11, 2025	7.780	7.780	7.780	7.780	207	-0.37(-4.60%)
Mar 07, 2025				8.155	30	-0.51(-5.83%)
Mar 05, 2025				8.660	113	+0.95(+12.32%)
Mar 04, 2025	7.710	7.710	7.710	7.710	341	-0.60(-7.23%)