Pt Indofood Sukses Makmur Tbk (OP: PIFMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	22.10	22.10	22.10	22.10	286	-2.22(-9.12%)
Oct 01, 2024				24.32	65	+2.22(+10.03%)
Sep 30, 2024	22.10	22.10	22.10	22.10	642	-1.38(-5.88%)
Sep 26, 2024				23.48	77	-0.02(-0.09%)
Sep 25, 2024	24.25	24.25	23.50	23.50	2,642	+0.16(+0.69%)
Sep 23, 2024				23.34	94	-0.63(-2.63%)
Sep 19, 2024				23.97	0	+0.67(+2.88%)
Sep 18, 2024	23.40	23.40	23.30	23.30	9,020	+0.13(+0.56%)
Sep 12, 2024				23.17	0	-0.72(-3.01%)
Sep 11, 2024	23.25	23.89	23.25	23.89	522	+0.34(+1.44%)
Sep 09, 2024				23.55	130	+1.27(+5.70%)
Sep 06, 2024	22.75	22.75	22.28	22.28	815	-0.57(-2.49%)
Sep 05, 2024	22.86	22.86	22.85	22.85	522	+1.70(+8.04%)
Sep 04, 2024	21.16	21.16	21.15	21.15	110,325	-0.85(-3.86%)
Sep 03, 2024	21.95	22.00	21.95	22.00	636	+1.39(+6.74%)
Aug 29, 2024				20.61	69	-1.59(-7.16%)
Aug 28, 2024	22.20	22.20	22.20	22.20	1,161	+0.88(+4.15%)
Aug 23, 2024				21.32	44	+1.02(+5.00%)
Aug 22, 2024	19.55	20.30	19.55	20.30	4,463	+1.25(+6.56%)
Aug 16, 2024				19.05	0	+0.37(+1.98%)
Aug 12, 2024				18.68	120	-0.23(-1.22%)
Aug 09, 2024	19.22	19.75	18.69	18.91	5,991	-0.84(-4.25%)
Aug 05, 2024				19.75	219	+0.25(+1.31%)
Aug 02, 2024	19.50	19.50	19.50	19.50	257	+0.16(+0.80%)