Nxt Energy Solutions Inc (OP:NSFDF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.2108	0.2108	0.2020	0.2108	27,562	+0.03(+13.95%)
Apr 28, 2025				0.1850	0	+0.01(+8.82%)
Apr 24, 2025				0.1700	0	-0.01(-6.59%)
Apr 23, 2025	0.1820	0.1820	0.1820	0.1820	3,500	+0.01(+7.50%)
Apr 21, 2025				0.1693	0	-0.03(-14.49%)
Apr 17, 2025	0.1960	0.1980	0.1960	0.1980	18,500	-0.01(-6.07%)
Apr 16, 2025	0.2108	0.2108	0.2108	0.2108	500	+0.00(+0.38%)
Apr 15, 2025	0.2100	0.2100	0.2100	0.2100	13,147	+0.01(+3.45%)
Apr 14, 2025	0.1960	0.2030	0.1960	0.2030	37,000	+0.02(+12.78%)
Apr 09, 2025				0.1800	0	-0.01(-2.70%)
Apr 08, 2025	0.1850	0.1850	0.1846	0.1850	53,000	+0.02(+14.06%)
Apr 04, 2025	0.1500	0.1500	0.1500	0.1622	600	+0.00(+2.66%)
Apr 03, 2025	0.1580	0.1580	0.1580	0.1580	288	+0.00(+0.51%)
Apr 02, 2025	0.1572	0.1572	0.1572	0.1572	5,000	-0.01(-4.73%)
Mar 28, 2025				0.1650	1,177	-0.02(-10.81%)
Mar 27, 2025	0.1877	0.1950	0.1850	0.1850	11,550	-0.01(-2.63%)
Mar 25, 2025				0.1900	0	+0.01(+2.70%)
Mar 21, 2025				0.1850	0	-0.02(-11.90%)
Mar 20, 2025	0.2099	0.2100	0.2099	0.2100	5,400	+0.01(+6.33%)
Mar 19, 2025	0.1975	0.1975	0.1975	0.1975	170	-0.00(-1.30%)
Mar 18, 2025	0.1989	0.2001	0.1989	0.2001	4,999	+0.01(+7.52%)
Mar 12, 2025				0.1861	0	+0.00(+1.58%)
Mar 11, 2025	0.2000	0.2190	0.1832	0.1832	23,552	-0.04(-16.35%)
Mar 10, 2025	0.2189	0.2190	0.1890	0.2190	19,348	-0.03(-12.40%)
Mar 07, 2025	0.1915	0.2500	0.1915	0.2500	103,566	+0.05(+25.00%)
Mar 06, 2025	0.2100	0.2100	0.2000	0.2000	22,500	-0.01(-3.75%)
Mar 05, 2025	0.2299	0.2300	0.2044	0.2078	54,109	-0.02(-9.65%)
Mar 04, 2025	0.1800	0.2436	0.1800	0.2300	150,723	+0.05(+27.78%)