Seafarer Exploration Corp (OP: SFRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0059	0.0065	0.0057	0.0059	5,388,860	+0.00(+1.72%)
Oct 17, 2024	0.0058	0.0063	0.0055	0.0058	4,334,068	+0.00(+1.75%)
Oct 16, 2024	0.0060	0.0064	0.0056	0.0057	2,896,419	+0.00(+1.79%)
Oct 15, 2024	0.0065	0.0065	0.0056	0.0056	1,240,000	-0.00(-13.85%)
Oct 14, 2024	0.0062	0.0065	0.0055	0.0065	2,259,584	+0.00(+6.56%)
Oct 11, 2024	0.0055	0.0065	0.0055	0.0061	1,266,592	+0.00(+10.91%)
Oct 10, 2024	0.0060	0.0060	0.0055	0.0055	123,500	-0.00(-8.33%)
Oct 09, 2024	0.0059	0.0060	0.0055	0.0060	694,170	-0.00(-4.76%)
Oct 08, 2024	0.0065	0.0065	0.0060	0.0063	1,473,417	-0.00(-3.08%)
Oct 07, 2024	0.0065	0.0065	0.0059	0.0065	4,164,006	+0.00(+8.33%)
Oct 04, 2024	0.0063	0.0067	0.0058	0.0060	3,336,510	-0.00(-1.64%)
Oct 03, 2024	0.0052	0.0065	0.0052	0.0061	1,463,592	-0.00(-3.17%)
Oct 02, 2024	0.0078	0.0078	0.0056	0.0063	20,006,276	-0.00(-11.27%)
Oct 01, 2024	0.0082	0.0089	0.0071	0.0071	1,629,033	-0.00(-11.25%)
Sep 30, 2024	0.0085	0.0086	0.0076	0.0080	2,255,740	-0.00(-5.88%)
Sep 27, 2024	0.0070	0.0087	0.0070	0.0085	4,536,634	+0.00(+21.43%)
Sep 26, 2024	0.0060	0.0075	0.0058	0.0070	5,794,240	+0.00(+16.67%)
Sep 25, 2024	0.0055	0.0062	0.0052	0.0060	4,044,364	+0.00(+9.09%)
Sep 24, 2024	0.0054	0.0060	0.0053	0.0055	2,345,500	+0.00(+3.77%)
Sep 23, 2024	0.0057	0.0057	0.0050	0.0053	2,218,473	-0.00(-1.85%)
Sep 20, 2024	0.0055	0.0065	0.0050	0.0054	2,149,790	+0.00(+3.85%)
Sep 19, 2024	0.0051	0.0055	0.0050	0.0052	1,519,499	+0.00(+1.96%)
Sep 18, 2024	0.0056	0.0056	0.0050	0.0051	1,495,807	+0.00(+0.00%)
Sep 17, 2024	0.0053	0.0055	0.0050	0.0051	2,907,992	-0.00(-5.56%)
Sep 16, 2024	0.0056	0.0056	0.0049	0.0054	4,479,128	+0.00(+5.88%)
Sep 13, 2024	0.0052	0.0053	0.0049	0.0051	1,817,980	-0.00(-5.56%)
Sep 12, 2024	0.0052	0.0056	0.0049	0.0054	5,931,462	+0.00(+8.00%)
Sep 11, 2024	0.0056	0.0057	0.0050	0.0050	2,601,116	-0.00(-10.71%)
Sep 10, 2024	0.0058	0.0061	0.0050	0.0056	3,466,655	+0.00(+0.00%)
Sep 09, 2024	0.0060	0.0060	0.0056	0.0056	1,138,798	-0.00(-6.67%)
Sep 06, 2024	0.0055	0.0060	0.0052	0.0060	1,435,838	+0.00(+7.14%)
Sep 05, 2024	0.0058	0.0058	0.0052	0.0056	2,080,539	+0.00(+0.00%)
Sep 04, 2024	0.0055	0.0060	0.0051	0.0056	1,318,682	-0.00(-6.67%)
Sep 03, 2024	0.0059	0.0065	0.0053	0.0060	1,320,728	+0.00(+1.69%)
Aug 30, 2024	0.0060	0.0061	0.0055	0.0059	1,743,530	+0.00(+7.27%)
Aug 29, 2024	0.0057	0.0060	0.0055	0.0055	4,027,961	-0.00(-6.78%)
Aug 28, 2024	0.0060	0.0060	0.0056	0.0059	1,388,090	-0.00(-1.67%)
Aug 27, 2024	0.0056	0.0060	0.0056	0.0060	1,892,066	+0.00(+3.45%)
Aug 26, 2024	0.0060	0.0060	0.0055	0.0058	3,142,333	-0.00(-3.33%)
Aug 23, 2024	0.0055	0.0060	0.0053	0.0060	3,183,299	+0.00(+7.14%)
Aug 22, 2024	0.0059	0.0059	0.0050	0.0056	2,078,401	+0.00(+1.82%)
Aug 21, 2024	0.0054	0.0055	0.0050	0.0055	1,861,591	+0.00(+3.77%)
Aug 20, 2024	0.0057	0.0057	0.0050	0.0053	2,019,715	-0.00(-1.85%)
Aug 19, 2024	0.0054	0.0057	0.0050	0.0054	4,776,249	+0.00(+5.88%)
Aug 16, 2024	0.0056	0.0060	0.0051	0.0051	7,669,254	-0.00(-5.56%)
Aug 15, 2024	0.0057	0.0058	0.0054	0.0054	1,467,690	-0.00(-6.90%)
Aug 14, 2024	0.0050	0.0058	0.0050	0.0058	986,202	+0.00(+16.00%)
Aug 13, 2024	0.0056	0.0059	0.0050	0.0050	7,574,206	-0.00(-9.09%)
Aug 12, 2024	0.0062	0.0062	0.0051	0.0055	3,069,734	-0.00(-11.29%)
Aug 09, 2024	0.0063	0.0063	0.0060	0.0062	701,479	-0.00(-1.59%)
Aug 08, 2024	0.0063	0.0063	0.0062	0.0063	1,951,509	+0.00(+1.61%)
Aug 07, 2024	0.0060	0.0063	0.0060	0.0062	1,005,522	+0.00(+5.08%)
Aug 06, 2024	0.0062	0.0063	0.0059	0.0059	1,809,745	-0.00(-6.35%)
Aug 05, 2024	0.0060	0.0065	0.0060	0.0063	2,034,003	+0.00(+5.00%)
Aug 02, 2024	0.0061	0.0068	0.0058	0.0060	1,887,968	+0.00(+0.00%)