Blueharbor Bank [Nc] (OP: BLHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.35	18.35	18.35	18.35	290	-0.20(-1.08%)
May 16, 2024	18.53	18.55	18.53	18.55	720	+0.05(+0.27%)
May 15, 2024	18.25	18.50	18.25	18.50	3,438	+0.20(+1.09%)
May 14, 2024	18.45	18.45	18.30	18.30	1,860	-0.20(-1.08%)
May 09, 2024				18.50	3	+0.08(+0.42%)
May 08, 2024	18.38	18.42	18.38	18.42	1,440	-0.08(-0.42%)
May 02, 2024				18.50	0	-0.10(-0.54%)
Apr 30, 2024				18.60	0	+0.05(+0.27%)
Apr 29, 2024	18.77	18.84	18.52	18.55	2,650	-0.45(-2.37%)
Apr 24, 2024				19.00	0	-0.05(-0.26%)
Apr 23, 2024	19.26	19.26	19.00	19.05	1,550	-0.27(-1.40%)
Apr 22, 2024	19.32	19.32	19.32	19.32	1,000	-0.20(-1.02%)
Apr 19, 2024	19.52	19.52	19.52	19.52	1,700	-0.38(-1.91%)
Apr 17, 2024				19.90	0	+0.38(+1.95%)
Apr 12, 2024				19.52	0	-0.48(-2.40%)
Apr 10, 2024				20.00	0	+0.00(+0.00%)
Apr 09, 2024	20.00	20.00	20.00	20.00	500	+0.23(+1.16%)
Apr 08, 2024	19.77	19.77	19.77	19.77	400	+0.25(+1.28%)
Apr 04, 2024				19.52	0	-0.48(-2.40%)
Mar 27, 2024				20.00	0	+0.00(+0.00%)
Mar 26, 2024	20.02	20.02	20.00	20.00	200	+0.00(+0.00%)
Mar 25, 2024	20.00	20.00	20.00	20.00	452	-0.01(-0.05%)
Mar 22, 2024	20.01	20.01	20.01	20.01	820	-0.24(-1.19%)
Mar 20, 2024				20.25	9	+0.00(+0.00%)
Mar 19, 2024	20.25	20.25	20.25	20.25	2,100	+0.25(+1.25%)
Mar 14, 2024				20.00	0	-0.06(-0.30%)
Mar 13, 2024	20.06	20.06	20.06	20.06	1,440	-1.09(-5.15%)