Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0001	0.0001	0.0001	0.0001	15,000,080	+0.00(+0.00%)
Feb 27, 2018	0.0002	0.0002	0.0001	0.0001	21,312,494	-0.00(-50.00%)
Feb 26, 2018	0.0003	0.0006	0.0002	0.0002	536,647,008	-0.00(-33.33%)
Feb 23, 2018	0.0002	0.0003	0.0002	0.0003	351,036,128	+0.00(+50.00%)
Feb 22, 2018	0.0001	0.0002	0.0001	0.0002	4,100,200	+0.00(+0.00%)
Feb 21, 2018	0.0002	0.0002	0.0001	0.0002	16,404,994	+0.00(+0.00%)
Feb 20, 2018	0.0002	0.0002	0.0001	0.0002	303,168,448	+0.00(+0.00%)
Feb 16, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 15, 2018	0.0002	0.0002	0.0002	0.0002	500,003	+0.00(+0.00%)
Feb 14, 2018	0.0002	0.0002	0.0002	0.0002	250,000	+0.00(+0.00%)
Feb 12, 2018		0.0002	0.0002	0.0002	0	+0.00(+19900.00%)
Feb 08, 2018		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Feb 07, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 02, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 01, 2018	0.0001	0.0001	0.0001	0.0001	9,000,000	+0.00(+0.00%)
Jan 31, 2018	0.0001	0.0001	0.0001	0.0001	200,000	-0.00(-50.00%)
Jan 23, 2018		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 19, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 18, 2018	0.0001	0.0001	0.0001	0.0001	23,775,000	+0.00(+0.00%)
Jan 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 09, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 27, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 26, 2017	0.0001	0.0001	0.0001	0.0001	6,000	+0.00(+0.00%)
Dec 21, 2017		0.0001	0.0001	0.0001	0	-0.00(-33.33%)
Dec 20, 2017	0.0001	0.0001	0.0001	0.0001	81,500	+0.00(+50.00%)
Dec 18, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 15, 2017	0.0001	0.0001	0.0001	0.0001	106,500	+0.00(+0.00%)
Dec 14, 2017	0.0001	0.0001	0.0001	0.0001	68,537,528	+0.00(+0.00%)
Dec 12, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 11, 2017	0.0002	0.0002	0.0002	0.0002	3,565,000	+0.00(+0.00%)
Dec 08, 2017	0.0002	0.0002	0.0001	0.0002	86,004,416	+0.00(+100.00%)