Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0011 0.0011 0.0011 0.0011 99,000 +0.00(+10.00%)
Oct 29, 2020 0.0010 0.0010 0.0008 0.0010 4,333,750 +0.00(+0.00%)
Oct 28, 2020 0.0007 0.0010 0.0007 0.0010 3,689,301 +0.00(+11.11%)
Oct 27, 2020 0.0009 0.0009 0.0009 0.0009 1,302,844 +0.00(+0.00%)
Oct 26, 2020 0.0008 0.0009 0.0008 0.0009 2,997,156 +0.00(+12.50%)
Oct 23, 2020 0.0009 0.0009 0.0008 0.0008 5,420,000 +0.00(+0.00%)
Oct 22, 2020 0.0009 0.0010 0.0008 0.0008 11,107,272 +0.00(+14.29%)
Oct 21, 2020 0.0009 0.0009 0.0007 0.0007 2,508,613 -0.00(-12.50%)
Oct 20, 2020 0.0008 0.0009 0.0008 0.0008 5,032,634 +0.00(+0.00%)
Oct 19, 2020 0.0007 0.0009 0.0007 0.0008 32,712,112 +0.00(+14.29%)
Oct 16, 2020 0.0007 0.0007 0.0006 0.0007 15,174,900 +0.00(+0.00%)
Oct 15, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Oct 14, 2020 0.0007 0.0008 0.0006 0.0007 18,974,224 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0008 0.0007 0.0007 141,499 -0.00(-12.50%)
Oct 09, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 08, 2020 0.0007 0.0008 0.0006 0.0007 10,235,915 -0.00(-12.50%)
Oct 07, 2020 0.0008 0.0008 0.0008 0.0008 2,675,070 -0.00(-11.11%)
Oct 06, 2020 0.0008 0.0009 0.0008 0.0009 521,200 +0.00(+0.00%)
Oct 05, 2020 0.0009 0.0010 0.0008 0.0009 5,105,138 -0.00(-10.00%)
Oct 02, 2020 0.0010 0.0010 0.0009 0.0010 1,402,000 -0.00(-9.09%)
Oct 01, 2020 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Sep 30, 2020 0.0010 0.0010 0.0008 0.0010 1,866,802 -0.00(-9.09%)
Sep 29, 2020 0.0009 0.0011 0.0008 0.0011 17,187,798 +0.00(+22.22%)
Sep 28, 2020 0.0009 0.0010 0.0009 0.0009 5,999,998 -0.00(-10.00%)
Sep 25, 2020 0.0010 0.0010 0.0010 0.0010 96,000 +0.00(+0.00%)
Sep 24, 2020 0.0009 0.0010 0.0009 0.0010 6,586,393 +0.00(+0.00%)
Sep 23, 2020 0.0009 0.0010 0.0009 0.0010 533,333 +0.00(+0.00%)
Sep 22, 2020 0.0010 0.0010 0.0009 0.0010 4,525,000 +0.00(+0.00%)
Sep 21, 2020 0.0010 0.0010 0.0010 0.0010 980,000 +0.00(+0.00%)
Sep 18, 2020 0.0010 0.0011 0.0010 0.0010 14,053,400 +0.00(+0.00%)
Sep 17, 2020 0.0010 0.0010 0.0009 0.0010 138,000 -0.00(-9.09%)
Sep 16, 2020 0.0010 0.0012 0.0009 0.0011 5,180,000 -0.00(-8.33%)
Sep 15, 2020 0.0010 0.0012 0.0010 0.0012 11,262,365 +0.00(+0.00%)
Sep 14, 2020 0.0010 0.0012 0.0010 0.0012 856,520 +0.00(+9.09%)
Sep 11, 2020 0.0010 0.0012 0.0009 0.0011 14,698,800 +0.00(+0.00%)
Sep 10, 2020 0.0010 0.0013 0.0010 0.0011 2,114,827 -0.00(-15.38%)
Sep 09, 2020 0.0010 0.0013 0.0010 0.0013 2,622,116 +0.00(+0.00%)
Sep 08, 2020 0.0011 0.0013 0.0010 0.0013 10,565,384 +0.00(+0.00%)
Sep 04, 2020 0.0009 0.0013 0.0008 0.0013 16,109,400 +0.00(+18.18%)
Sep 03, 2020 0.0010 0.0011 0.0009 0.0011 7,403,012 +0.00(+10.00%)
Sep 02, 2020 0.0013 0.0014 0.0009 0.0010 26,245,252 -0.00(-23.08%)
Sep 01, 2020 0.0011 0.0016 0.0010 0.0013 48,304,712 +0.00(+18.18%)
Aug 31, 2020 0.0011 0.0012 0.0010 0.0011 2,871,153 -0.00(-8.33%)
Aug 28, 2020 0.0010 0.0012 0.0010 0.0012 2,780,000 +0.00(+9.09%)
Aug 27, 2020 0.0010 0.0011 0.0009 0.0011 3,604,721 +0.00(+10.00%)
Aug 26, 2020 0.0009 0.0011 0.0009 0.0010 1,803,135 +0.00(+0.00%)
Aug 25, 2020 0.0012 0.0012 0.0010 0.0010 6,599,050 -0.00(-16.67%)
Aug 24, 2020 0.0012 0.0012 0.0012 0.0012 182,341 +0.00(+0.00%)
Aug 21, 2020 0.0012 0.0012 0.0010 0.0012 10,247,200 +0.00(+20.00%)
Aug 20, 2020 0.0010 0.0011 0.0009 0.0010 2,975,283 -0.00(-9.09%)
Aug 19, 2020 0.0011 0.0012 0.0010 0.0011 8,794,700 +0.00(+0.00%)
Aug 18, 2020 0.0012 0.0013 0.0011 0.0011 2,275,407 +0.00(+10.00%)
Aug 17, 2020 0.0010 0.0012 0.0009 0.0010 10,679,318 -0.00(-9.09%)
Aug 14, 2020 0.0012 0.0012 0.0009 0.0011 8,871,400 +0.00(+22.22%)
Aug 13, 2020 0.0012 0.0012 0.0009 0.0009 9,379,231 -0.00(-18.18%)
Aug 12, 2020 0.0010 0.0011 0.0009 0.0011 25,452,500 +0.00(+10.00%)
Aug 11, 2020 0.0008 0.0011 0.0008 0.0010 6,803,752 +0.00(+25.00%)
Aug 10, 2020 0.0006 0.0012 0.0006 0.0008 88,886,600 +0.00(+33.33%)
Aug 07, 2020 0.0005 0.0006 0.0005 0.0006 18,214,300 +0.00(+20.00%)
Aug 06, 2020 0.0003 0.0005 0.0003 0.0005 24,935,824 +0.00(+66.67%)
Aug 04, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.