Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2011		0.0011	0.0011	0.0011	0	+0.00(+37.50%)
Jun 23, 2011	0.0008	0.0008	0.0008	0.0008	45,000	+0.00(+0.00%)
Jun 16, 2011		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 14, 2011	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 09, 2011		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Jun 07, 2011		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Jun 03, 2011		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 19, 2011		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 11, 2011		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
May 10, 2011	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+0.00%)
May 04, 2011		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 27, 2011		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Apr 26, 2011	0.0007	0.0007	0.0007	0.0007	70,540	+0.00(+0.00%)
Apr 25, 2011	0.0007	0.0007	0.0007	0.0007	60,000	+0.00(+0.00%)
Apr 21, 2011	0.0007	0.0007	0.0007	0.0007	160,000	+0.00(+0.00%)
Apr 19, 2011	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 18, 2011	0.0008	0.0008	0.0007	0.0007	226,600	-0.00(-30.00%)
Apr 15, 2011	0.0010	0.0010	0.0010	0.0010	15,000	-0.00(-9.09%)
Apr 14, 2011	0.0011	0.0011	0.0011	0.0011	100,000	-0.00(-15.38%)
Apr 13, 2011	0.0014	0.0014	0.0013	0.0013	255,000	-0.00(-18.75%)
Apr 12, 2011	0.0017	0.0018	0.0016	0.0016	230,623	-0.00(-20.00%)
Apr 11, 2011	0.0020	0.0020	0.0020	0.0020	365,300	+0.00(+0.00%)
Apr 06, 2011	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 05, 2011	0.0020	0.0020	0.0020	0.0020	2,000	+0.00(+0.00%)