Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 24, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 21, 2011 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-60.00%)
Oct 19, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Oct 05, 2011 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 29, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 27, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 23, 2011 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Sep 20, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 13, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 25, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 16, 2011 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Aug 03, 2011 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 02, 2011 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Jul 29, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 26, 2011 0.0005 0.0005 0.0005 0 -0.00(-54.55%)
Jun 24, 2011 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Jun 23, 2011 0.0008 0.0008 0.0008 0.0008 45,000 +0.00(+0.00%)
Jun 16, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 14, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 09, 2011 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 07, 2011 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 03, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 19, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 11, 2011 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 10, 2011 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
May 04, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 27, 2011 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Apr 26, 2011 0.0007 0.0007 0.0007 0.0007 70,540 +0.00(+0.00%)
Apr 25, 2011 0.0007 0.0007 0.0007 0.0007 60,000 +0.00(+0.00%)
Apr 21, 2011 0.0007 0.0007 0.0007 0.0007 160,000 +0.00(+0.00%)
Apr 19, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 18, 2011 0.0008 0.0008 0.0007 0.0007 226,600 -0.00(-30.00%)
Apr 15, 2011 0.0010 0.0010 0.0010 0.0010 15,000 -0.00(-9.09%)
Apr 14, 2011 0.0011 0.0011 0.0011 0.0011 100,000 -0.00(-15.38%)
Apr 13, 2011 0.0014 0.0014 0.0013 0.0013 255,000 -0.00(-18.75%)
Apr 12, 2011 0.0017 0.0018 0.0016 0.0016 230,623 -0.00(-20.00%)
Apr 11, 2011 0.0020 0.0020 0.0020 0.0020 365,300 +0.00(+0.00%)
Apr 06, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 05, 2011 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Apr 01, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 30, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 24, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 23, 2011 0.0020 0.0020 0.0020 0.0020 250,000 +0.00(+0.00%)
Mar 22, 2011 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+0.00%)
Mar 18, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 17, 2011 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Mar 15, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 14, 2011 0.0020 0.0021 0.0020 0.0021 206,000 +0.00(+5.00%)
Mar 11, 2011 0.0020 0.0020 0.0020 0.0020 245,000 +0.00(+0.00%)
Mar 07, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 03, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 02, 2011 0.0020 0.0020 0.0020 0.0020 6,780 +0.00(+0.00%)
Feb 24, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 22, 2011 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Feb 18, 2011 0.0023 0.0023 0.0021 0.0021 358,573 -0.00(-16.00%)
Feb 17, 2011 0.0025 0.0029 0.0022 0.0025 650,000 +0.00(+0.00%)
Feb 16, 2011 0.0010 0.0050 0.0010 0.0025 6,747,600 +0.00(+150.00%)
Feb 14, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 11, 2011 0.0008 0.0010 0.0008 0.0010 581,835 +0.00(+25.00%)
Feb 10, 2011 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-20.00%)
Feb 09, 2011 0.0010 0.0010 0.0010 0.0010 7,100 -0.00(-50.00%)
Feb 08, 2011 0.0018 0.0021 0.0018 0.0020 370,000 +0.00(+11.11%)
Feb 07, 2011 0.0008 0.0019 0.0008 0.0018 768,835 +0.00(+200.00%)
Feb 04, 2011 0.0010 0.0010 0.0006 0.0006 11,000 -0.00(-40.00%)
Feb 03, 2011 0.0010 0.0010 0.0010 0.0010 110,000 +0.00(+0.00%)
Jan 31, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 28, 2011 0.0010 0.0015 0.0010 0.0010 299,000 +0.00(+0.00%)
Jan 27, 2011 0.0010 0.0010 0.0010 0.0010 173,888 +0.00(+25.00%)
Jan 26, 2011 0.0008 0.0008 0.0008 0.0008 8,250 +0.00(+0.00%)
Jan 25, 2011 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+33.33%)
Jan 24, 2011 0.0006 0.0006 0.0006 0.0006 30,000 -0.00(-25.00%)
Jan 21, 2011 0.0008 0.0008 0.0008 0.0008 18,927 +0.00(+0.00%)
Jan 19, 2011 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 18, 2011 0.0010 0.0010 0.0010 0.0010 55,000 +0.00(+0.00%)
Jan 13, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jan 12, 2011 0.0007 0.0008 0.0006 0.0008 1,048,888 +0.00(+0.00%)
Jan 06, 2011 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 05, 2011 0.0010 0.0010 0.0007 0.0007 110,000 +0.00(+75.00%)
Dec 31, 2010 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Dec 30, 2010 0.0007 0.0020 0.0007 0.0008 11,000 +0.00(+33.33%)
Dec 29, 2010 0.0009 0.0009 0.0005 0.0006 17,600 -0.00(-33.33%)
Dec 28, 2010 0.0009 0.0009 0.0009 0.0009 140,000 +0.00(+0.00%)
Dec 27, 2010 0.0009 0.0009 0.0009 0.0009 80,000 -0.00(-10.00%)
Dec 23, 2010 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+66.67%)
Dec 22, 2010 0.0009 0.0009 0.0005 0.0006 158,250 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.