Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0011 0.0011 0.0011 0.0011 99,000 +0.00(+10.00%)
Oct 29, 2020 0.0010 0.0010 0.0008 0.0010 4,333,750 +0.00(+0.00%)
Oct 28, 2020 0.0007 0.0010 0.0007 0.0010 3,689,301 +0.00(+11.11%)
Oct 27, 2020 0.0009 0.0009 0.0009 0.0009 1,302,844 +0.00(+0.00%)
Oct 26, 2020 0.0008 0.0009 0.0008 0.0009 2,997,156 +0.00(+12.50%)
Oct 23, 2020 0.0009 0.0009 0.0008 0.0008 5,420,000 +0.00(+0.00%)
Oct 22, 2020 0.0009 0.0010 0.0008 0.0008 11,107,272 +0.00(+14.29%)
Oct 21, 2020 0.0009 0.0009 0.0007 0.0007 2,508,613 -0.00(-12.50%)
Oct 20, 2020 0.0008 0.0009 0.0008 0.0008 5,032,634 +0.00(+0.00%)
Oct 19, 2020 0.0007 0.0009 0.0007 0.0008 32,712,112 +0.00(+14.29%)
Oct 16, 2020 0.0007 0.0007 0.0006 0.0007 15,174,900 +0.00(+0.00%)
Oct 15, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Oct 14, 2020 0.0007 0.0008 0.0006 0.0007 18,974,224 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0008 0.0007 0.0007 141,499 -0.00(-12.50%)
Oct 09, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 08, 2020 0.0007 0.0008 0.0006 0.0007 10,235,915 -0.00(-12.50%)
Oct 07, 2020 0.0008 0.0008 0.0008 0.0008 2,675,070 -0.00(-11.11%)
Oct 06, 2020 0.0008 0.0009 0.0008 0.0009 521,200 +0.00(+0.00%)
Oct 05, 2020 0.0009 0.0010 0.0008 0.0009 5,105,138 -0.00(-10.00%)
Oct 02, 2020 0.0010 0.0010 0.0009 0.0010 1,402,000 -0.00(-9.09%)
Oct 01, 2020 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Sep 30, 2020 0.0010 0.0010 0.0008 0.0010 1,866,802 -0.00(-9.09%)
Sep 29, 2020 0.0009 0.0011 0.0008 0.0011 17,187,798 +0.00(+22.22%)
Sep 28, 2020 0.0009 0.0010 0.0009 0.0009 5,999,998 -0.00(-10.00%)
Sep 25, 2020 0.0010 0.0010 0.0010 0.0010 96,000 +0.00(+0.00%)
Sep 24, 2020 0.0009 0.0010 0.0009 0.0010 6,586,393 +0.00(+0.00%)
Sep 23, 2020 0.0009 0.0010 0.0009 0.0010 533,333 +0.00(+0.00%)
Sep 22, 2020 0.0010 0.0010 0.0009 0.0010 4,525,000 +0.00(+0.00%)
Sep 21, 2020 0.0010 0.0010 0.0010 0.0010 980,000 +0.00(+0.00%)
Sep 18, 2020 0.0010 0.0011 0.0010 0.0010 14,053,400 +0.00(+0.00%)
Sep 17, 2020 0.0010 0.0010 0.0009 0.0010 138,000 -0.00(-9.09%)
Sep 16, 2020 0.0010 0.0012 0.0009 0.0011 5,180,000 -0.00(-8.33%)
Sep 15, 2020 0.0010 0.0012 0.0010 0.0012 11,262,365 +0.00(+0.00%)
Sep 14, 2020 0.0010 0.0012 0.0010 0.0012 856,520 +0.00(+9.09%)
Sep 11, 2020 0.0010 0.0012 0.0009 0.0011 14,698,800 +0.00(+0.00%)
Sep 10, 2020 0.0010 0.0013 0.0010 0.0011 2,114,827 -0.00(-15.38%)
Sep 09, 2020 0.0010 0.0013 0.0010 0.0013 2,622,116 +0.00(+0.00%)
Sep 08, 2020 0.0011 0.0013 0.0010 0.0013 10,565,384 +0.00(+0.00%)
Sep 04, 2020 0.0009 0.0013 0.0008 0.0013 16,109,400 +0.00(+18.18%)
Sep 03, 2020 0.0010 0.0011 0.0009 0.0011 7,403,012 +0.00(+10.00%)
Sep 02, 2020 0.0013 0.0014 0.0009 0.0010 26,245,252 -0.00(-23.08%)
Sep 01, 2020 0.0011 0.0016 0.0010 0.0013 48,304,712 +0.00(+18.18%)
Aug 31, 2020 0.0011 0.0012 0.0010 0.0011 2,871,153 -0.00(-8.33%)
Aug 28, 2020 0.0010 0.0012 0.0010 0.0012 2,780,000 +0.00(+9.09%)
Aug 27, 2020 0.0010 0.0011 0.0009 0.0011 3,604,721 +0.00(+10.00%)
Aug 26, 2020 0.0009 0.0011 0.0009 0.0010 1,803,135 +0.00(+0.00%)
Aug 25, 2020 0.0012 0.0012 0.0010 0.0010 6,599,050 -0.00(-16.67%)
Aug 24, 2020 0.0012 0.0012 0.0012 0.0012 182,341 +0.00(+0.00%)
Aug 21, 2020 0.0012 0.0012 0.0010 0.0012 10,247,200 +0.00(+20.00%)
Aug 20, 2020 0.0010 0.0011 0.0009 0.0010 2,975,283 -0.00(-9.09%)
Aug 19, 2020 0.0011 0.0012 0.0010 0.0011 8,794,700 +0.00(+0.00%)
Aug 18, 2020 0.0012 0.0013 0.0011 0.0011 2,275,407 +0.00(+10.00%)
Aug 17, 2020 0.0010 0.0012 0.0009 0.0010 10,679,318 -0.00(-9.09%)
Aug 14, 2020 0.0012 0.0012 0.0009 0.0011 8,871,400 +0.00(+22.22%)
Aug 13, 2020 0.0012 0.0012 0.0009 0.0009 9,379,231 -0.00(-18.18%)
Aug 12, 2020 0.0010 0.0011 0.0009 0.0011 25,452,500 +0.00(+10.00%)
Aug 11, 2020 0.0008 0.0011 0.0008 0.0010 6,803,752 +0.00(+25.00%)
Aug 10, 2020 0.0006 0.0012 0.0006 0.0008 88,886,600 +0.00(+33.33%)
Aug 07, 2020 0.0005 0.0006 0.0005 0.0006 18,214,300 +0.00(+20.00%)
Aug 06, 2020 0.0003 0.0005 0.0003 0.0005 24,935,824 +0.00(+66.67%)
Aug 04, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 03, 2020 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Jul 31, 2020 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Jul 30, 2020 0.0004 0.0004 0.0003 0.0004 470,000 +0.00(+33.33%)
Jul 29, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0003 0.0003 1,010,000 -0.00(-25.00%)
Jul 27, 2020 0.0003 0.0004 0.0003 0.0004 6,911,419 +0.00(+33.33%)
Jul 24, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jul 23, 2020 0.0004 0.0004 0.0003 0.0003 2,910,000 -0.00(-25.00%)
Jul 22, 2020 0.0003 0.0004 0.0003 0.0004 4,358,333 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0004 0.0002 0.0004 1,619,624 +0.00(+33.33%)
Jul 20, 2020 0.0002 0.0004 0.0002 0.0003 1,688,332 -0.00(-25.00%)
Jul 17, 2020 0.0003 0.0004 0.0003 0.0004 32,835,300 +0.00(+100.00%)
Jul 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0.0002 31,840,500 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 1,740,000 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0003 0.0002 0.0002 56,300,500 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0003 0.0001 0.0002 151,912,992 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0.0002 13,500 +0.00(+100.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0001 103,000 -0.00(-50.00%)
Jun 04, 2020 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 775,000 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 -0.00(-50.00%)
May 20, 2020 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+100.00%)
May 19, 2020 0.0001 0.0002 0.0001 0.0001 100,000 -0.00(-50.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 55,000 +0.00(+100.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 2,365,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 14,607,531 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 94,493,528 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 965,500 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0001 123,802,248 -0.00(-50.00%)
Feb 03, 2020 0.0001 0.0002 0.0001 0.0002 4,939,176 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0001 0.0002 10,055,000 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0003 0.0001 0.0002 198,230,832 +0.00(+100.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 1,299,900 +0.00(+0.00%)
Dec 05, 2019 0.0002 0.0002 0.0001 0.0001 283,500 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.