Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2013 0.0001 0.0001 0.0001 0.0001 20,140,000 +0.00(+0.00%)
Aug 28, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2013 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Aug 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2013 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 02, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2013 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 02, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2013 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 28, 2013 0.0001 0.0002 0.0001 0.0001 2,566,599 +0.00(+0.00%)
Jun 26, 2013 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 24, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2013 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 14, 2013 0.0001 0.0001 0.0001 0.0001 17,087,274 +0.00(+0.00%)
Jun 11, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2013 0.0001 0.0001 0.0001 0.0001 51,666 +0.00(+0.00%)
Jun 07, 2013 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 29, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2013 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
May 22, 2013 0.0001 0.0001 0.0001 0.0001 3,097,777 +0.00(+0.00%)
May 21, 2013 0.0001 0.0002 0.0001 0.0001 3,357,777 -0.00(-50.00%)
May 20, 2013 0.0001 0.0002 0.0001 0.0002 1,234,400 +0.00(+0.00%)
May 17, 2013 0.0001 0.0002 0.0001 0.0002 3,717,726 +0.00(+100.00%)
May 14, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 10, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 25, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2013 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Apr 22, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2013 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Apr 18, 2013 0.0001 0.0001 0.0001 0.0001 6,887,000 +0.00(+0.00%)
Apr 17, 2013 0.0002 0.0002 0.0001 0.0001 9,713,168 +0.00(+0.00%)
Apr 16, 2013 0.0001 0.0001 0.0001 0.0001 236,800 -0.00(-50.00%)
Apr 15, 2013 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 12, 2013 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Apr 11, 2013 0.0001 0.0002 0.0001 0.0002 9,805,010 +0.00(+100.00%)
Apr 10, 2013 0.0001 0.0001 0.0001 0.0001 10,000,100 -0.00(-50.00%)
Apr 05, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2013 0.0002 0.0002 0.0001 0.0002 21,584,100 +0.00(+0.00%)
Apr 03, 2013 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 02, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Apr 01, 2013 0.0001 0.0002 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Mar 28, 2013 0.0001 0.0002 0.0001 0.0002 2,006,873 +0.00(+100.00%)
Mar 27, 2013 0.0001 0.0002 0.0001 0.0001 630,025 +0.00(+0.00%)
Mar 26, 2013 0.0001 0.0001 0.0001 0.0001 6,999,000 +0.00(+0.00%)
Mar 25, 2013 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 22, 2013 0.0001 0.0001 0.0001 0.0001 365,000 +0.00(+0.00%)
Mar 21, 2013 0.0001 0.0001 0.0001 0.0001 46,465,024 +0.00(+0.00%)
Mar 20, 2013 0.0002 0.0002 0.0001 0.0001 78,925,000 +0.00(+0.00%)
Mar 19, 2013 0.0001 0.0001 0.0001 0.0001 2,119,900 +0.00(+0.00%)
Mar 18, 2013 0.0001 0.0001 0.0001 0.0001 1,699,800 +0.00(+0.00%)
Mar 15, 2013 0.0001 0.0001 0.0001 0.0001 1,999,334 +0.00(+0.00%)
Mar 14, 2013 0.0001 0.0001 0.0001 0.0001 666 +0.00(+0.00%)
Mar 12, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2013 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Mar 05, 2013 0.0001 0.0001 0.0001 0.0001 500,100 +0.00(+0.00%)
Mar 04, 2013 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Feb 25, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2013 0.0001 0.0001 0.0001 0.0001 393,003 +0.00(+0.00%)
Feb 19, 2013 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
Feb 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2013 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Feb 12, 2013 0.0001 0.0002 0.0001 0.0001 1,090,000 +0.00(+0.00%)
Feb 08, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 07, 2013 0.0001 0.0002 0.0001 0.0002 1,600,000 +0.00(+100.00%)
Feb 06, 2013 0.0001 0.0001 0.0001 0.0001 1,002,999 +0.00(+0.00%)
Feb 04, 2013 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Feb 01, 2013 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 31, 2013 0.0001 0.0002 0.0001 0.0001 12,563,800 +0.00(+0.00%)
Jan 30, 2013 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Jan 28, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2013 0.0001 0.0001 0.0001 0.0001 9,860,000 +0.00(+0.00%)
Jan 22, 2013 0.0001 0.0001 0.0001 0.0001 6,590,000 +0.00(+0.00%)
Jan 18, 2013 0.0001 0.0001 0.0001 0.0001 2,954,000 +0.00(+0.00%)
Jan 17, 2013 0.0001 0.0001 0.0001 0.0001 4,745,941 +0.00(+0.00%)
Jan 16, 2013 0.0001 0.0001 0.0001 0.0001 7,119,500 +0.00(+0.00%)
Jan 15, 2013 0.0001 0.0001 0.0001 0.0001 851,000 +0.00(+0.00%)
Jan 14, 2013 0.0001 0.0001 0.0001 0.0001 6,041,000 +0.00(+0.00%)
Jan 12, 2013 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
Jan 11, 2013 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
Jan 10, 2013 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 09, 2013 0.0002 0.0002 0.0001 0.0001 4,085,000 +0.00(+0.00%)
Jan 08, 2013 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 07, 2013 0.0001 0.0001 0.0001 0.0001 20,761,912 +0.00(+0.00%)
Jan 03, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2013 0.0001 0.0001 0.0001 0.0001 56,955,360 +0.00(+0.00%)
Dec 31, 2012 0.0002 0.0002 0.0001 0.0001 169,562,912 -0.00(-50.00%)
Dec 28, 2012 0.0002 0.0002 0.0001 0.0002 3,205,000 +0.00(+0.00%)
Dec 27, 2012 0.0002 0.0002 0.0001 0.0002 1,430,000 +0.00(+0.00%)
Dec 26, 2012 0.0002 0.0002 0.0001 0.0002 126,679,392 +0.00(+0.00%)
Dec 21, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2012 0.0001 0.0002 0.0001 0.0002 5,256,750 +0.00(+100.00%)
Dec 19, 2012 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Dec 18, 2012 0.0001 0.0002 0.0001 0.0001 3,800,200 -0.00(-50.00%)
Dec 17, 2012 0.0003 0.0003 0.0001 0.0002 25,977,600 -0.00(-33.33%)
Dec 14, 2012 0.0002 0.0003 0.0001 0.0003 20,456,500 +0.00(+200.00%)
Dec 13, 2012 0.0002 0.0003 0.0001 0.0001 96,034,648 -0.00(-50.00%)
Dec 12, 2012 0.0003 0.0003 0.0001 0.0002 34,574,120 -0.00(-33.33%)
Dec 11, 2012 0.0001 0.0003 0.0001 0.0003 26,058,980 +0.00(+50.00%)
Dec 10, 2012 0.0001 0.0002 0.0001 0.0002 14,049,442 +0.00(+0.00%)
Dec 07, 2012 0.0002 0.0002 0.0001 0.0002 60,170,052 +0.00(+0.00%)
Dec 06, 2012 0.0002 0.0002 0.0001 0.0002 37,359,896 +0.00(+0.00%)
Dec 05, 2012 0.0003 0.0003 0.0001 0.0002 17,995,112 +0.00(+0.00%)
Dec 04, 2012 0.0002 0.0003 0.0001 0.0002 59,728,644 +0.00(+0.00%)
Nov 30, 2012 0.0002 0.0002 0.0001 0.0002 20,030,320 +0.00(+100.00%)
Nov 28, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2012 0.0001 0.0002 0.0001 0.0001 8,424,064 -0.00(-50.00%)
Nov 26, 2012 0.0001 0.0002 0.0001 0.0002 51,796,032 +0.00(+100.00%)
Nov 21, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 19, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 16, 2012 0.0002 0.0002 0.0001 0.0001 714,793 +0.00(+0.00%)
Nov 15, 2012 0.0002 0.0002 0.0001 0.0001 6,130,100 -0.00(-50.00%)
Nov 14, 2012 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 13, 2012 0.0001 0.0002 0.0001 0.0002 860,500 +0.00(+0.00%)
Nov 08, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 07, 2012 0.0001 0.0002 0.0001 0.0002 370,000 -0.00(-33.33%)
Nov 06, 2012 0.0002 0.0003 0.0002 0.0003 2,788,000 +0.00(+200.00%)
Nov 05, 2012 0.0003 0.0003 0.0001 0.0001 10,001,000 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.