Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0185	0.0185	0.0165	0.0170	298,046	+0.00(+1.80%)
Nov 29, 2022	0.0150	0.0180	0.0150	0.0167	444,965	+0.00(+10.60%)
Nov 28, 2022	0.0153	0.0185	0.0140	0.0151	647,401	-0.00(-16.11%)
Nov 25, 2022	0.0190	0.0190	0.0140	0.0180	1,448,775	+0.00(+2.86%)
Nov 23, 2022	0.0187	0.0187	0.0141	0.0175	831,091	-0.00(-2.23%)
Nov 22, 2022	0.0177	0.0200	0.0139	0.0179	2,603,166	+0.00(+12.58%)
Nov 21, 2022	0.0162	0.0180	0.0150	0.0159	954,087	-0.00(-11.67%)
Nov 18, 2022	0.0194	0.0219	0.0161	0.0180	347,034	+0.00(+0.00%)
Nov 17, 2022	0.0200	0.0205	0.0160	0.0180	1,402,172	+0.00(+6.51%)
Nov 16, 2022	0.0139	0.0270	0.0130	0.0169	8,091,877	+0.01(+45.69%)
Nov 15, 2022	0.0090	0.0130	0.0090	0.0116	1,410,081	+0.00(+0.00%)
Nov 14, 2022	0.0150	0.0150	0.0102	0.0116	1,031,950	-0.00(-3.33%)
Nov 11, 2022	0.0135	0.0137	0.0102	0.0120	186,748	+0.00(+0.00%)
Nov 10, 2022	0.0120	0.0130	0.0101	0.0120	1,633,226	-0.00(-1.64%)
Nov 09, 2022	0.0120	0.0130	0.0115	0.0122	430,166	-0.00(-6.15%)
Nov 08, 2022	0.0120	0.0130	0.0111	0.0130	1,199,269	-0.00(-10.34%)
Nov 07, 2022	0.0125	0.0149	0.0110	0.0145	1,140,676	+0.00(+16.00%)
Nov 04, 2022	0.0100	0.0145	0.0100	0.0125	2,758,518	+0.00(+14.68%)
Nov 03, 2022	0.0063	0.0110	0.0063	0.0109	274,271	+0.00(+9.00%)
Nov 02, 2022	0.0100	0.0110	0.0061	0.0100	635,997	+0.00(+0.00%)