Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0940	0.1014	0.0900	0.0910	4,716,187	-0.00(-0.44%)
Sep 29, 2021	0.1030	0.1050	0.0851	0.0914	6,501,636	-0.01(-10.83%)
Sep 28, 2021	0.0947	0.1095	0.0881	0.1025	8,946,354	+0.01(+8.01%)
Sep 27, 2021	0.0800	0.0950	0.0757	0.0949	12,824,508	+0.02(+21.67%)
Sep 24, 2021	0.0800	0.0879	0.0752	0.0780	9,347,503	-0.00(-3.82%)
Sep 23, 2021	0.0848	0.0848	0.0753	0.0811	5,778,281	-0.00(-3.45%)
Sep 22, 2021	0.0800	0.0860	0.0799	0.0840	4,532,947	-0.00(-0.71%)
Sep 21, 2021	0.0844	0.0860	0.0800	0.0846	4,261,877	+0.00(+2.05%)
Sep 20, 2021	0.0860	0.0900	0.0790	0.0829	6,941,343	-0.01(-8.90%)
Sep 17, 2021	0.0860	0.0970	0.0860	0.0910	3,911,512	-0.00(-4.21%)
Sep 16, 2021	0.0850	0.0965	0.0826	0.0950	5,182,084	+0.01(+8.57%)
Sep 15, 2021	0.0947	0.0947	0.0810	0.0875	3,970,816	+0.00(+0.46%)
Sep 14, 2021	0.0920	0.0950	0.0840	0.0871	5,764,272	-0.01(-7.83%)
Sep 13, 2021	0.1000	0.1050	0.0910	0.0945	7,971,965	-0.01(-8.78%)
Sep 10, 2021	0.1195	0.1220	0.0980	0.1036	10,987,728	-0.01(-5.82%)
Sep 09, 2021	0.1090	0.1101	0.1068	0.1100	7,027,334	-0.00(-0.63%)
Sep 08, 2021	0.0980	0.1130	0.0970	0.1107	9,690,270	+0.01(+13.42%)
Sep 07, 2021	0.0930	0.1050	0.0810	0.0976	12,811,394	+0.01(+6.67%)
Sep 03, 2021	0.0880	0.0920	0.0804	0.0915	3,944,801	+0.01(+7.65%)
Sep 02, 2021	0.0940	0.0965	0.0801	0.0850	6,420,167	-0.01(-6.90%)