Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.0011	0.0011	0.0006	0.0006	5,895,000	-0.00(-33.33%)
Aug 30, 2012	0.0010	0.0010	0.0009	0.0009	688,850	-0.00(-25.00%)
Aug 29, 2012	0.0010	0.0014	0.0010	0.0012	1,769,100	+0.00(+20.00%)
Aug 27, 2012	0.0011	0.0011	0.0010	0.0010	200,000	-0.00(-16.67%)
Aug 24, 2012	0.0015	0.0015	0.0012	0.0012	102,000	+0.00(+33.33%)
Aug 23, 2012	0.0011	0.0017	0.0008	0.0009	1,159,100	-0.00(-57.14%)
Aug 22, 2012	0.0010	0.0022	0.0009	0.0021	3,396,660	+0.00(+133.33%)
Aug 21, 2012	0.0008	0.0013	0.0006	0.0009	3,933,255	+0.00(+12.50%)
Aug 20, 2012	0.0007	0.0008	0.0004	0.0008	1,408,000	+0.00(+14.29%)
Aug 17, 2012	0.0007	0.0008	0.0007	0.0007	958,500	+0.00(+16.67%)
Aug 16, 2012	0.0006	0.0006	0.0006	0.0006	25,000	+0.00(+0.00%)
Aug 13, 2012		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Aug 11, 2012	0.0009	0.0009	0.0008	0.0008	222,870	+0.00(+0.00%)
Aug 10, 2012	0.0009	0.0009	0.0008	0.0008	222,870	+0.00(+0.00%)
Aug 09, 2012	0.0010	0.0010	0.0008	0.0008	285,000	+0.00(+0.00%)
Aug 08, 2012	0.0010	0.0012	0.0008	0.0008	1,163,000	-0.00(-20.00%)
Aug 07, 2012	0.0012	0.0016	0.0010	0.0010	4,939,000	-0.00(-23.08%)
Aug 06, 2012	0.0010	0.0013	0.0010	0.0013	60,000	+0.00(+44.44%)
Aug 03, 2012	0.0010	0.0012	0.0005	0.0009	1,314,700	-0.00(-30.77%)
Aug 02, 2012	0.0005	0.0013	0.0005	0.0013	593,500	+0.00(+30.00%)
Aug 01, 2012	0.0010	0.0010	0.0010	0.0010	100,000	-0.00(-9.09%)
Jul 31, 2012	0.0010	0.0011	0.0010	0.0011	452,000	+0.00(+22.22%)
Jul 30, 2012	0.0011	0.0011	0.0009	0.0009	450,000	-0.00(-10.00%)
Jul 27, 2012	0.0010	0.0013	0.0010	0.0010	1,371,334	-0.00(-33.33%)
Jul 26, 2012	0.0010	0.0015	0.0009	0.0015	1,180,000	+0.00(+0.00%)
Jul 25, 2012	0.0015	0.0015	0.0015	0.0015	16,000	+0.00(+0.00%)
Jul 24, 2012	0.0015	0.0015	0.0015	0.0015	62,000	+0.00(+36.36%)
Jul 23, 2012	0.0012	0.0012	0.0010	0.0011	921,666	-0.00(-62.07%)
Jul 20, 2012	0.0029	0.0029	0.0029	0.0029	15,000	+0.00(+0.00%)
Jul 19, 2012	0.0022	0.0029	0.0022	0.0029	160,000	+0.00(+31.82%)
Jul 18, 2012	0.0015	0.0022	0.0015	0.0022	115,069	+0.00(+0.00%)
Jul 17, 2012	0.0022	0.0022	0.0019	0.0022	95,000	+0.00(+10.00%)
Jul 16, 2012	0.0011	0.0020	0.0011	0.0020	445,000	+0.00(+81.82%)
Jul 14, 2012	0.0011	0.0011	0.0011	0.0011	15,000	+0.00(+0.00%)
Jul 13, 2012	0.0011	0.0011	0.0011	0.0011	15,000	+0.00(+0.00%)
Jul 12, 2012	0.0019	0.0019	0.0011	0.0011	390,391	-0.00(-35.29%)
Jul 11, 2012	0.0015	0.0017	0.0015	0.0017	210,000	-0.00(-5.56%)
Jul 10, 2012	0.0018	0.0019	0.0010	0.0018	215,100	-0.00(-10.00%)
Jul 09, 2012	0.0022	0.0022	0.0018	0.0020	376,500	-0.00(-20.00%)
Jul 06, 2012	0.0028	0.0028	0.0025	0.0025	301,600	-0.00(-13.79%)
Jul 05, 2012	0.0030	0.0030	0.0028	0.0029	667,389	-0.00(-17.14%)
Jul 03, 2012	0.0042	0.0044	0.0035	0.0035	1,857,156	-0.00(-12.50%)
Jul 02, 2012	0.0028	0.0100	0.0028	0.0040	13,074,045	+0.00(+42.86%)
Jun 28, 2012		0.0028	0.0028	0.0028	0	+0.00(+12.00%)
Jun 27, 2012	0.0025	0.0028	0.0025	0.0025	105,000	+0.00(+0.00%)
Jun 26, 2012	0.0020	0.0025	0.0020	0.0025	101,000	+0.00(+0.00%)
Jun 25, 2012	0.0025	0.0025	0.0025	0.0025	50,000	+0.00(+25.00%)
Jun 22, 2012	0.0019	0.0020	0.0019	0.0020	15,000	+0.00(+0.00%)
Jun 21, 2012	0.0020	0.0020	0.0020	0.0020	85,001	+0.00(+0.00%)
Jun 19, 2012		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Jun 18, 2012	0.0008	0.0010	0.0007	0.0010	35,000	-0.00(-66.67%)
Jun 15, 2012	0.0030	0.0030	0.0030	0.0030	100,000	+0.00(+0.00%)
Jun 14, 2012	0.0030	0.0030	0.0030	0.0030	328,409	+0.00(+87.50%)
Jun 12, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 06, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 05, 2012	0.0011	0.0016	0.0011	0.0016	129,725	+0.00(+45.45%)