Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0010	0	+0.00(+0.00%)
Aug 29, 2023	0.0009	0.0010	0.0009	0.0010	112,656	-0.00(-44.44%)
Aug 28, 2023	0.0009	0.0018	0.0009	0.0018	37,921	+0.00(+100.00%)
Aug 25, 2023	0.0009	0.0009	0.0009	0.0009	101,459	+0.00(+0.00%)
Aug 24, 2023	0.0009	0.0009	0.0009	0.0009	5,200	+0.00(+0.00%)
Aug 23, 2023	0.0009	0.0009	0.0008	0.0009	957,200	+0.00(+0.00%)
Aug 22, 2023	0.0011	0.0011	0.0009	0.0009	108,204	-0.00(-10.00%)
Aug 21, 2023	0.0009	0.0010	0.0009	0.0010	542,928	+0.00(+11.11%)
Aug 18, 2023	0.0012	0.0012	0.0007	0.0009	114,493	-0.00(-25.00%)
Aug 17, 2023	0.0012	0.0012	0.0012	0.0012	4,300	+0.00(+9.09%)
Aug 16, 2023	0.0011	0.0011	0.0011	0.0011	21,040	+0.00(+0.00%)
Aug 15, 2023	0.0011	0.0011	0.0011	0.0011	11,750	+0.00(+0.00%)
Aug 14, 2023	0.0011	0.0011	0.0011	0.0011	21,716	-0.00(-42.11%)
Aug 11, 2023	0.0011	0.0019	0.0011	0.0019	127,600	+0.00(+72.73%)
Aug 10, 2023	0.0011	0.0011	0.0011	0.0011	1,226	-0.00(-42.11%)
Aug 09, 2023	0.0011	0.0019	0.0011	0.0019	6,600	+0.00(+72.73%)
Aug 08, 2023	0.0011	0.0011	0.0011	0.0011	701	+0.00(+0.00%)
Aug 07, 2023	0.0013	0.0013	0.0011	0.0011	617,743	-0.00(-15.38%)
Aug 04, 2023	0.0013	0.0013	0.0013	0.0013	25,000	+0.00(+0.00%)
Aug 03, 2023	0.0013	0.0013	0.0012	0.0013	89,490	+0.00(+0.00%)
Aug 02, 2023	0.0012	0.0013	0.0012	0.0013	5,720	+0.00(+18.18%)