Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0108	0.0112	0.0081	0.0081	744,025	-0.00(-34.15%)
Dec 29, 2022	0.0080	0.0130	0.0060	0.0123	469,636	+0.00(+23.00%)
Dec 28, 2022	0.0055	0.0140	0.0055	0.0100	1,382,102	-0.00(-0.99%)
Dec 27, 2022	0.0119	0.0129	0.0100	0.0101	198,478	-0.00(-15.13%)
Dec 23, 2022	0.0080	0.0127	0.0080	0.0119	4,832	-0.00(-14.39%)
Dec 22, 2022	0.0041	0.0149	0.0041	0.0139	594,362	+0.01(+73.75%)
Dec 21, 2022	0.0110	0.0110	0.0080	0.0080	207,956	-0.00(-23.81%)
Dec 20, 2022	0.0100	0.0105	0.0100	0.0105	108,771	+0.00(+5.00%)
Dec 19, 2022	0.0071	0.0123	0.0071	0.0100	681,514	-0.00(-1.96%)
Dec 16, 2022	0.0080	0.0147	0.0076	0.0102	2,543,533	+0.00(+36.00%)
Dec 15, 2022	0.0100	0.0100	0.0072	0.0075	1,293,000	-0.00(-31.82%)
Dec 14, 2022	0.0105	0.0122	0.0090	0.0110	2,192,088	-0.00(-8.33%)
Dec 13, 2022	0.0124	0.0125	0.0110	0.0120	300,216	-0.00(-6.25%)
Dec 12, 2022	0.0130	0.0130	0.0101	0.0128	721,855	-0.00(-1.54%)
Dec 09, 2022	0.0110	0.0149	0.0108	0.0130	565,812	+0.00(+1.56%)
Dec 08, 2022	0.0141	0.0145	0.0108	0.0128	265,386	-0.00(-1.54%)
Dec 07, 2022	0.0121	0.0140	0.0121	0.0130	426,525	-0.00(-13.33%)
Dec 06, 2022	0.0131	0.0175	0.0120	0.0150	424,082	-0.00(-0.66%)
Dec 05, 2022	0.0161	0.0170	0.0151	0.0151	522,184	-0.00(-5.62%)
Dec 02, 2022	0.0165	0.0186	0.0160	0.0160	645,291	+0.00(+6.67%)