Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0006	0.0006	0.0006	0.0006	8,519	+0.00(+0.00%)
Oct 30, 2023	0.0006	0.0006	0.0006	0.0006	354,901	+0.00(+0.00%)
Oct 26, 2023				0.0006	39	+0.00(+20.00%)
Oct 24, 2023				0.0005	0	-0.00(-37.50%)
Oct 23, 2023	0.0005	0.0008	0.0005	0.0008	558,902	+0.00(+0.00%)
Oct 19, 2023				0.0008	0	+0.00(+0.00%)
Oct 18, 2023	0.0008	0.0008	0.0008	0.0008	230,093	+0.00(+0.00%)
Oct 17, 2023	0.0010	0.0010	0.0007	0.0008	454,622	-0.00(-20.00%)
Oct 16, 2023	0.0010	0.0010	0.0010	0.0010	420,200	+0.00(+0.00%)
Oct 13, 2023	0.0010	0.0010	0.0010	0.0010	40,464	+0.00(+0.00%)
Oct 12, 2023	0.0010	0.0010	0.0010	0.0010	7,648	+0.00(+0.00%)
Oct 11, 2023	0.0010	0.0010	0.0010	0.0010	1,755,500	+0.00(+0.00%)
Oct 09, 2023				0.0010	75	+0.00(+11.11%)
Oct 06, 2023	0.0009	0.0009	0.0009	0.0009	2,281,723	+0.00(+0.00%)
Oct 05, 2023	0.0009	0.0009	0.0009	0.0009	492,808	+0.00(+0.00%)
Oct 04, 2023	0.0009	0.0009	0.0009	0.0009	29,319	+0.00(+0.00%)
Oct 03, 2023	0.0009	0.0009	0.0009	0.0009	188,100	+0.00(+0.00%)