Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0092	0.0094	0.0085	0.0085	26,779	-0.00(-22.73%)
Oct 28, 2022	0.0047	0.0125	0.0047	0.0110	1,215,947	+0.00(+8.91%)
Oct 27, 2022	0.0100	0.0109	0.0085	0.0101	510,904	+0.00(+1.00%)
Oct 26, 2022	0.0096	0.0110	0.0076	0.0100	784,774	+0.00(+1.01%)
Oct 25, 2022	0.0090	0.0100	0.0071	0.0099	1,947,742	+0.00(+32.00%)
Oct 24, 2022	0.0080	0.0080	0.0075	0.0075	293,000	+0.00(+7.14%)
Oct 21, 2022	0.0085	0.0089	0.0070	0.0070	970,736	-0.00(-18.60%)
Oct 20, 2022	0.0079	0.0086	0.0070	0.0086	880,486	+0.00(+7.50%)
Oct 19, 2022	0.0077	0.0090	0.0070	0.0080	1,368,152	+0.00(+0.00%)
Oct 18, 2022	0.0053	0.0080	0.0041	0.0080	1,625,228	+0.00(+90.48%)
Oct 17, 2022	0.0040	0.0048	0.0040	0.0042	55,815	-0.00(-16.00%)
Oct 14, 2022	0.0042	0.0050	0.0042	0.0050	68,000	-0.00(-5.66%)
Oct 13, 2022	0.0041	0.0053	0.0041	0.0053	144,623	+0.00(+10.42%)
Oct 12, 2022	0.0053	0.0053	0.0042	0.0048	58,389	-0.00(-9.43%)
Oct 11, 2022	0.0050	0.0053	0.0047	0.0053	60,000	+0.00(+1.92%)
Oct 10, 2022	0.0049	0.0052	0.0045	0.0052	87,573	-0.00(-1.89%)
Oct 07, 2022	0.0042	0.0060	0.0041	0.0053	861,163	-0.00(-14.52%)
Oct 06, 2022	0.0040	0.0062	0.0040	0.0062	386,794	+0.00(+6.90%)
Oct 05, 2022	0.0051	0.0060	0.0033	0.0058	1,069,414	+0.00(+0.00%)
Oct 04, 2022	0.0062	0.0062	0.0053	0.0058	746,000	-0.00(-14.71%)
Oct 03, 2022	0.0050	0.0068	0.0050	0.0068	162,846	-0.00(-2.86%)
Sep 30, 2022	0.0057	0.0070	0.0050	0.0070	210,690	+0.00(+7.69%)
Sep 29, 2022	0.0055	0.0065	0.0040	0.0065	431,400	-0.00(-7.14%)
Sep 28, 2022	0.0051	0.0070	0.0050	0.0070	447,990	+0.00(+0.00%)
Sep 27, 2022	0.0070	0.0070	0.0050	0.0070	81,534	+0.00(+0.00%)
Sep 26, 2022	0.0040	0.0070	0.0040	0.0070	634,883	+0.00(+40.00%)
Sep 23, 2022	0.0055	0.0060	0.0050	0.0050	77,146	-0.00(-12.28%)
Sep 22, 2022	0.0060	0.0065	0.0050	0.0057	460,699	-0.00(-12.31%)
Sep 21, 2022	0.0060	0.0065	0.0060	0.0065	4,500	+0.00(+8.33%)
Sep 20, 2022	0.0062	0.0065	0.0060	0.0060	391,875	-0.00(-4.76%)
Sep 19, 2022	0.0055	0.0073	0.0030	0.0063	360,199	-0.00(-3.08%)
Sep 16, 2022	0.0065	0.0075	0.0055	0.0065	189,108	-0.00(-7.14%)
Sep 15, 2022	0.0050	0.0076	0.0050	0.0070	94,790	+0.00(+0.00%)
Sep 14, 2022	0.0047	0.0074	0.0041	0.0070	463,675	+0.00(+32.08%)
Sep 13, 2022	0.0051	0.0060	0.0051	0.0053	355,791	+0.00(+8.16%)
Sep 12, 2022	0.0038	0.0051	0.0032	0.0049	1,654,764	-0.00(-18.33%)
Sep 09, 2022	0.0055	0.0060	0.0030	0.0060	4,170,337	+0.00(+9.09%)
Sep 08, 2022	0.0060	0.0060	0.0055	0.0055	810,049	-0.00(-8.33%)
Sep 07, 2022	0.0065	0.0071	0.0055	0.0060	2,068,313	-0.00(-15.49%)
Sep 06, 2022	0.0061	0.0077	0.0061	0.0071	1,255,169	+0.00(+1.43%)
Sep 02, 2022	0.0075	0.0075	0.0070	0.0070	17,400	-0.00(-12.50%)
Sep 01, 2022	0.0066	0.0080	0.0065	0.0080	192,700	+0.00(+6.67%)
Aug 31, 2022	0.0063	0.0086	0.0063	0.0075	489,751	-0.00(-9.64%)
Aug 30, 2022	0.0075	0.0085	0.0063	0.0083	290,050	+0.00(+25.76%)
Aug 29, 2022	0.0066	0.0085	0.0066	0.0066	1,291,487	-0.00(-21.43%)
Aug 26, 2022	0.0065	0.0084	0.0065	0.0084	310,333	+0.00(+12.00%)
Aug 25, 2022	0.0070	0.0075	0.0065	0.0075	401,727	+0.00(+0.00%)
Aug 24, 2022	0.0073	0.0075	0.0070	0.0075	312,020	+0.00(+7.14%)
Aug 23, 2022	0.0075	0.0075	0.0067	0.0070	30,439	+0.00(+0.00%)
Aug 22, 2022	0.0075	0.0075	0.0066	0.0070	207,380	+0.00(+0.00%)
Aug 19, 2022	0.0067	0.0085	0.0067	0.0070	171,454	-0.00(-18.60%)
Aug 18, 2022	0.0078	0.0086	0.0065	0.0086	63,300	+0.00(+10.26%)
Aug 17, 2022	0.0065	0.0078	0.0065	0.0078	84,633	+0.00(+21.87%)
Aug 16, 2022	0.0070	0.0091	0.0063	0.0064	325,835	+0.00(+1.59%)
Aug 15, 2022	0.0063	0.0076	0.0060	0.0063	172,002	-0.00(-21.25%)
Aug 12, 2022	0.0065	0.0080	0.0063	0.0080	186,513	+0.00(+23.08%)
Aug 11, 2022	0.0060	0.0070	0.0060	0.0065	213,526	-0.00(-9.72%)
Aug 10, 2022	0.0075	0.0080	0.0063	0.0072	278,411	-0.00(-4.00%)
Aug 09, 2022	0.0065	0.0075	0.0063	0.0075	124,520	-0.00(-6.25%)
Aug 08, 2022	0.0074	0.0080	0.0060	0.0080	53,890	-0.00(-9.09%)
Aug 05, 2022	0.0088	0.0088	0.0066	0.0088	196,551	+0.00(+25.71%)
Aug 04, 2022	0.0060	0.0084	0.0060	0.0070	66,235	+0.00(+14.75%)
Aug 03, 2022	0.0075	0.0075	0.0061	0.0061	164,330	-0.00(-18.67%)
Aug 02, 2022	0.0080	0.0080	0.0061	0.0075	768,055	+0.00(+1.35%)