Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0002 0.0003 0.0002 0.0003 3,383,333 +0.00(+50.00%)
Oct 26, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 25, 2012 0.0002 0.0003 0.0001 0.0003 34,292,236 +0.00(+50.00%)
Oct 24, 2012 0.0002 0.0002 0.0002 0.0002 8,137,275 +0.00(+0.00%)
Oct 23, 2012 0.0002 0.0002 0.0002 0.0002 5,636,975 -0.00(-33.33%)
Oct 19, 2012 0.0002 0.0003 0.0002 0.0003 2,825,000 -0.00(-25.00%)
Oct 18, 2012 0.0004 0.0005 0.0003 0.0004 38,755,408 +0.00(+33.33%)
Oct 17, 2012 0.0005 0.0005 0.0003 0.0003 3,757,403 -0.00(-40.00%)
Oct 16, 2012 0.0002 0.0005 0.0001 0.0005 82,809,200 +0.00(+66.67%)
Oct 15, 2012 0.0003 0.0003 0.0002 0.0003 3,247,700 +0.00(+50.00%)
Oct 12, 2012 0.0003 0.0003 0.0002 0.0002 12,476,303 -0.00(-33.33%)
Oct 10, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2012 0.0003 0.0003 0.0003 0.0003 1,400,000 +0.00(+50.00%)
Oct 04, 2012 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Oct 02, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 01, 2012 0.0003 0.0004 0.0002 0.0002 11,071,704 +0.00(+0.00%)
Sep 28, 2012 0.0003 0.0003 0.0002 0.0002 7,854,999 -0.00(-33.33%)
Sep 27, 2012 0.0003 0.0003 0.0003 0.0003 1,435,612 +0.00(+0.00%)
Sep 26, 2012 0.0004 0.0004 0.0003 0.0003 4,250,000 +0.00(+0.00%)
Sep 25, 2012 0.0004 0.0004 0.0003 0.0003 14,055,066 -0.00(-25.00%)
Sep 21, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 20, 2012 0.0003 0.0005 0.0003 0.0003 11,540,708 +0.00(+0.00%)
Sep 19, 2012 0.0004 0.0004 0.0003 0.0003 8,820,200 -0.00(-25.00%)
Sep 18, 2012 0.0005 0.0005 0.0003 0.0004 10,345,892 -0.00(-33.33%)
Sep 17, 2012 0.0006 0.0006 0.0006 0.0006 155,000 +0.00(+0.00%)
Sep 14, 2012 0.0004 0.0006 0.0004 0.0006 10,000 +0.00(+20.00%)
Sep 13, 2012 0.0006 0.0006 0.0005 0.0005 7,639,838 -0.00(-16.67%)
Sep 12, 2012 0.0006 0.0006 0.0006 0.0006 1,150,000 +0.00(+20.00%)
Sep 11, 2012 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-16.67%)
Sep 10, 2012 0.0006 0.0006 0.0006 0.0006 310,922 +0.00(+20.00%)
Sep 07, 2012 0.0004 0.0005 0.0004 0.0005 329,000 +0.00(+0.00%)
Sep 06, 2012 0.0005 0.0005 0.0003 0.0005 28,158,216 +0.00(+0.00%)
Sep 05, 2012 0.0006 0.0006 0.0005 0.0005 2,320,000 -0.00(-37.50%)
Sep 04, 2012 0.0006 0.0008 0.0005 0.0008 13,733,050 +0.00(+33.33%)
Aug 31, 2012 0.0011 0.0011 0.0006 0.0006 5,895,000 -0.00(-33.33%)
Aug 30, 2012 0.0010 0.0010 0.0009 0.0009 688,850 -0.00(-25.00%)
Aug 29, 2012 0.0010 0.0014 0.0010 0.0012 1,769,100 +0.00(+20.00%)
Aug 27, 2012 0.0011 0.0011 0.0010 0.0010 200,000 -0.00(-16.67%)
Aug 24, 2012 0.0015 0.0015 0.0012 0.0012 102,000 +0.00(+33.33%)
Aug 23, 2012 0.0011 0.0017 0.0008 0.0009 1,159,100 -0.00(-57.14%)
Aug 22, 2012 0.0010 0.0022 0.0009 0.0021 3,396,660 +0.00(+133.33%)
Aug 21, 2012 0.0008 0.0013 0.0006 0.0009 3,933,255 +0.00(+12.50%)
Aug 20, 2012 0.0007 0.0008 0.0004 0.0008 1,408,000 +0.00(+14.29%)
Aug 17, 2012 0.0007 0.0008 0.0007 0.0007 958,500 +0.00(+16.67%)
Aug 16, 2012 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Aug 13, 2012 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 11, 2012 0.0009 0.0009 0.0008 0.0008 222,870 +0.00(+0.00%)
Aug 10, 2012 0.0009 0.0009 0.0008 0.0008 222,870 +0.00(+0.00%)
Aug 09, 2012 0.0010 0.0010 0.0008 0.0008 285,000 +0.00(+0.00%)
Aug 08, 2012 0.0010 0.0012 0.0008 0.0008 1,163,000 -0.00(-20.00%)
Aug 07, 2012 0.0012 0.0016 0.0010 0.0010 4,939,000 -0.00(-23.08%)
Aug 06, 2012 0.0010 0.0013 0.0010 0.0013 60,000 +0.00(+44.44%)
Aug 03, 2012 0.0010 0.0012 0.0005 0.0009 1,314,700 -0.00(-30.77%)
Aug 02, 2012 0.0005 0.0013 0.0005 0.0013 593,500 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.