Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0092	0.0094	0.0085	0.0085	26,779	-0.00(-22.73%)
Oct 28, 2022	0.0047	0.0125	0.0047	0.0110	1,215,947	+0.00(+8.91%)
Oct 27, 2022	0.0100	0.0109	0.0085	0.0101	510,904	+0.00(+1.00%)
Oct 26, 2022	0.0096	0.0110	0.0076	0.0100	784,774	+0.00(+1.01%)
Oct 25, 2022	0.0090	0.0100	0.0071	0.0099	1,947,742	+0.00(+32.00%)
Oct 24, 2022	0.0080	0.0080	0.0075	0.0075	293,000	+0.00(+7.14%)
Oct 21, 2022	0.0085	0.0089	0.0070	0.0070	970,736	-0.00(-18.60%)
Oct 20, 2022	0.0079	0.0086	0.0070	0.0086	880,486	+0.00(+7.50%)
Oct 19, 2022	0.0077	0.0090	0.0070	0.0080	1,368,152	+0.00(+0.00%)
Oct 18, 2022	0.0053	0.0080	0.0041	0.0080	1,625,228	+0.00(+90.48%)
Oct 17, 2022	0.0040	0.0048	0.0040	0.0042	55,815	-0.00(-16.00%)
Oct 14, 2022	0.0042	0.0050	0.0042	0.0050	68,000	-0.00(-5.66%)
Oct 13, 2022	0.0041	0.0053	0.0041	0.0053	144,623	+0.00(+10.42%)
Oct 12, 2022	0.0053	0.0053	0.0042	0.0048	58,389	-0.00(-9.43%)
Oct 11, 2022	0.0050	0.0053	0.0047	0.0053	60,000	+0.00(+1.92%)
Oct 10, 2022	0.0049	0.0052	0.0045	0.0052	87,573	-0.00(-1.89%)
Oct 07, 2022	0.0042	0.0060	0.0041	0.0053	861,163	-0.00(-14.52%)
Oct 06, 2022	0.0040	0.0062	0.0040	0.0062	386,794	+0.00(+6.90%)
Oct 05, 2022	0.0051	0.0060	0.0033	0.0058	1,069,414	+0.00(+0.00%)
Oct 04, 2022	0.0062	0.0062	0.0053	0.0058	746,000	-0.00(-14.71%)