Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0011	0.0011	0.0011	0.0011	99,000	+0.00(+10.00%)
Oct 29, 2020	0.0010	0.0010	0.0008	0.0010	4,333,750	+0.00(+0.00%)
Oct 28, 2020	0.0007	0.0010	0.0007	0.0010	3,689,301	+0.00(+11.11%)
Oct 27, 2020	0.0009	0.0009	0.0009	0.0009	1,302,844	+0.00(+0.00%)
Oct 26, 2020	0.0008	0.0009	0.0008	0.0009	2,997,156	+0.00(+12.50%)
Oct 23, 2020	0.0009	0.0009	0.0008	0.0008	5,420,000	+0.00(+0.00%)
Oct 22, 2020	0.0009	0.0010	0.0008	0.0008	11,107,272	+0.00(+14.29%)
Oct 21, 2020	0.0009	0.0009	0.0007	0.0007	2,508,613	-0.00(-12.50%)
Oct 20, 2020	0.0008	0.0009	0.0008	0.0008	5,032,634	+0.00(+0.00%)
Oct 19, 2020	0.0007	0.0009	0.0007	0.0008	32,712,112	+0.00(+14.29%)
Oct 16, 2020	0.0007	0.0007	0.0006	0.0007	15,174,900	+0.00(+0.00%)
Oct 15, 2020	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)
Oct 14, 2020	0.0007	0.0008	0.0006	0.0007	18,974,224	+0.00(+0.00%)
Oct 13, 2020	0.0008	0.0008	0.0007	0.0007	141,499	-0.00(-12.50%)
Oct 09, 2020		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Oct 08, 2020	0.0007	0.0008	0.0006	0.0007	10,235,915	-0.00(-12.50%)
Oct 07, 2020	0.0008	0.0008	0.0008	0.0008	2,675,070	-0.00(-11.11%)
Oct 06, 2020	0.0008	0.0009	0.0008	0.0009	521,200	+0.00(+0.00%)
Oct 05, 2020	0.0009	0.0010	0.0008	0.0009	5,105,138	-0.00(-10.00%)
Oct 02, 2020	0.0010	0.0010	0.0009	0.0010	1,402,000	-0.00(-9.09%)