China New Energy Group Co. (OP:CNER)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0110	0.0110	0.0110	0.0110	70,000	+0.00(+15.79%)
Jun 30, 2025				0.0095	0	-0.00(-13.64%)
Jun 27, 2025	0.0103	0.0110	0.0098	0.0110	53,950	+0.00(+0.00%)
Jun 20, 2025				0.0110	0	+0.00(+0.00%)
Jun 16, 2025				0.0110	0	+0.01(+115.69%)
Jun 12, 2025				0.0051	0	-0.01(-53.64%)
Jun 05, 2025				0.0110	0	+0.01(+103.70%)
Jun 03, 2025	0.0054	0.0054	0.0054	0.0054	3,300	-0.00(-40.00%)
May 28, 2025				0.0090	0	+0.00(+0.00%)
May 21, 2025				0.0090	0	-0.00(-18.18%)
May 19, 2025				0.0110	0	+0.00(+37.50%)
May 09, 2025				0.0080	0	-0.00(-20.00%)